| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.65 | +1.44% | -0.29 | -2.94% | -0.16 | -0.13 |
| 2026-10-27 | 17.40 | -4.76% | -1.66 | -16.30% | -0.70 | -0.96 |
| 2026-10-26 | 18.27 | -2.40% | -1.12 | -8.87% | -0.52 | -0.60 |
| 2026-10-23 | 18.72 | +5.17% | 0.40 | +2.36% | 0.20 | 0.20 |
| 2026-10-22 | 17.80 | -0.28% | -0.08 | -0.62% | 0.13 | -0.21 |
| 2026-10-21 | 17.85 | -1.82% | -1.08 | -7.02% | -0.71 | -0.37 |
| 2026-10-20 | 18.18 | +0.83% | -0.19 | -1.92% | -0.41 | 0.22 |
| 2026-10-19 | 18.03 | -1.04% | -0.37 | -4.01% | -0.20 | -0.17 |
| 2026-10-16 | 18.22 | -1.09% | -0.46 | -3.70% | -0.21 | -0.25 |
| 2026-10-15 | 18.42 | -2.23% | -0.71 | -4.68% | -0.37 | -0.34 |
| 2026-10-14 | 18.84 | -4.51% | -2.16 | -12.63% | -1.00 | -1.16 |
| 2026-10-13 | 19.73 | -1.55% | -1.71 | -8.06% | -0.64 | -1.07 |
| 2026-10-12 | 20.04 | -3.00% | -1.04 | -4.55% | -0.32 | -0.72 |
| 2026-10-09 | 20.66 | -3.91% | -2.57 | -7.74% | -1.26 | -1.30 |
| 2026-10-08 | 21.50 | -2.27% | -1.06 | -3.24% | -1.01 | -0.05 |
| 2026-09-30 | 22.00 | +2.33% | -0.26 | -0.91% | -0.39 | 0.13 |
| 2026-09-29 | 21.50 | +0.56% | -0.74 | -1.76% | 0.08 | -0.83 |
| 2026-09-28 | 21.38 | +6.42% | 1.88 | +5.55% | 1.83 | 0.05 |
| 2026-09-24 | 20.09 | +2.87% | 1.96 | +8.20% | 1.32 | 0.64 |
| 2026-09-23 | 19.53 | +1.30% | 1.09 | +5.86% | 0.72 | 0.37 |