| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.67 | +0.21% | 0.00 | +9.93% | 0.00 | 0.00 |
| 2026-10-27 | 4.66 | +2.64% | 0.01 | +11.96% | 0.00 | 0.01 |
| 2026-10-26 | 4.54 | -1.30% | 0.00 | -14.03% | 0.00 | 0.00 |
| 2026-10-23 | 4.60 | +0.88% | 0.01 | +16.17% | 0.00 | 0.01 |
| 2026-10-22 | 4.56 | -0.44% | -0.01 | -13.49% | 0.00 | -0.01 |
| 2026-10-21 | 4.58 | -3.17% | -0.04 | -36.38% | -0.01 | -0.02 |
| 2026-10-20 | 4.73 | -0.42% | 0.01 | +14.16% | 0.00 | 0.01 |
| 2026-10-19 | 4.75 | -1.25% | 0.00 | +3.88% | 0.00 | 0.00 |
| 2026-10-16 | 4.81 | 0.00% | 0.00 | +3.53% | 0.00 | 0.00 |
| 2026-10-15 | 4.81 | +0.63% | -0.04 | -17.39% | 0.00 | -0.03 |
| 2026-10-14 | 4.78 | +0.42% | 0.01 | +15.78% | 0.00 | 0.01 |
| 2026-10-13 | 4.76 | +0.21% | 0.00 | -5.00% | 0.00 | 0.00 |
| 2026-10-12 | 4.75 | -1.25% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-09 | 4.81 | -1.03% | 0.00 | +3.77% | 0.00 | 0.00 |
| 2026-10-08 | 4.86 | -3.19% | -0.04 | -18.70% | -0.01 | -0.03 |
| 2026-09-30 | 5.02 | +2.66% | 0.05 | +21.63% | 0.00 | 0.05 |
| 2026-09-29 | 4.89 | -5.96% | -0.06 | -17.35% | -0.04 | -0.03 |
| 2026-09-28 | 5.20 | -2.99% | -0.01 | -5.40% | -0.03 | 0.01 |
| 2026-09-24 | 5.36 | +1.52% | -0.01 | -3.15% | 0.02 | -0.02 |
| 2026-09-23 | 5.28 | +4.76% | -0.01 | -3.70% | 0.00 | -0.01 |