| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.27 | +2.13% | -0.04 | -2.69% | -0.02 | -0.02 |
| 2026-10-27 | 16.91 | -4.84% | -0.05 | -4.21% | 0.02 | -0.07 |
| 2026-10-26 | 17.77 | -1.66% | -0.01 | -1.29% | 0.01 | -0.03 |
| 2026-10-23 | 18.07 | +4.45% | -0.07 | -3.30% | -0.04 | -0.04 |
| 2026-10-22 | 17.30 | -5.05% | -0.24 | -16.55% | -0.04 | -0.20 |
| 2026-10-21 | 18.22 | +0.28% | -0.08 | -5.44% | -0.02 | -0.06 |
| 2026-10-20 | 18.17 | +2.89% | 0.02 | +0.92% | -0.05 | 0.07 |
| 2026-10-19 | 17.66 | -6.76% | -0.32 | -13.44% | -0.09 | -0.24 |
| 2026-10-16 | 18.94 | -1.71% | -0.22 | -10.34% | -0.04 | -0.18 |
| 2026-10-15 | 19.27 | -2.63% | -0.16 | -6.71% | -0.04 | -0.12 |
| 2026-10-14 | 19.79 | -0.10% | -0.07 | -2.16% | 0.02 | -0.09 |
| 2026-10-13 | 19.81 | -3.41% | -0.18 | -7.88% | -0.16 | -0.02 |
| 2026-10-12 | 20.51 | -0.73% | -0.01 | -0.28% | 0.00 | -0.01 |
| 2026-10-09 | 20.66 | +1.97% | -0.23 | -6.58% | -0.04 | -0.19 |
| 2026-10-08 | 20.26 | -0.88% | 0.09 | +2.91% | 0.00 | 0.09 |
| 2026-09-30 | 20.44 | +3.55% | 0.00 | -0.07% | 0.06 | -0.06 |
| 2026-09-29 | 19.74 | -0.05% | -0.06 | -2.78% | 0.03 | -0.08 |
| 2026-09-28 | 19.75 | -1.35% | -0.22 | -10.48% | -0.06 | -0.16 |
| 2026-09-24 | 20.02 | -4.12% | -0.24 | -8.04% | -0.03 | -0.21 |
| 2026-09-23 | 20.88 | +1.11% | 0.12 | +2.28% | 0.01 | 0.10 |