| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.70 | +0.60% | 0.05 | +5.65% | 0.01 | 0.05 |
| 2026-10-15 | 11.63 | -5.45% | -0.08 | -4.74% | -0.19 | 0.12 |
| 2026-10-14 | 12.30 | -2.77% | -0.04 | -6.15% | -0.07 | 0.03 |
| 2026-10-13 | 12.65 | +0.64% | -0.01 | -1.53% | -0.02 | 0.01 |
| 2026-10-12 | 12.57 | -2.56% | -0.09 | -9.57% | -0.02 | -0.08 |
| 2026-10-09 | 12.90 | -1.30% | -0.10 | -7.88% | 0.06 | -0.17 |
| 2026-10-08 | 13.07 | -3.33% | -0.05 | -4.58% | -0.02 | -0.03 |
| 2026-09-30 | 13.52 | -0.29% | 0.03 | +3.87% | -0.02 | 0.06 |
| 2026-09-29 | 13.56 | -1.24% | -0.20 | -13.49% | -0.17 | -0.03 |
| 2026-09-28 | 13.73 | -5.38% | -0.30 | -13.53% | -0.10 | -0.19 |
| 2026-09-24 | 14.51 | +3.27% | -0.10 | -3.30% | 0.02 | -0.12 |
| 2026-09-23 | 14.05 | +3.31% | 0.03 | +1.29% | 0.00 | 0.03 |
| 2026-09-22 | 13.60 | +1.34% | -0.38 | -18.68% | 0.01 | -0.39 |
| 2026-09-21 | 13.42 | +5.17% | -0.22 | -7.91% | 0.23 | -0.45 |
| 2026-09-18 | 12.76 | +2.90% | 0.05 | +3.32% | 0.07 | -0.02 |
| 2026-09-17 | 12.40 | +1.72% | 0.02 | +2.08% | 0.01 | 0.00 |
| 2026-09-16 | 12.19 | +0.41% | 0.03 | +8.19% | -0.01 | 0.04 |
| 2026-09-15 | 12.14 | -1.06% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-09-14 | 12.27 | +0.74% | 0.04 | +8.85% | 0.01 | 0.02 |
| 2026-09-11 | 12.18 | -0.98% | -0.05 | -9.20% | -0.02 | -0.02 |