| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.50 | -0.57% | -0.12 | -5.33% | -0.13 | 0.00 |
| 2026-10-15 | 10.56 | -4.43% | -0.04 | -1.62% | -0.02 | -0.02 |
| 2026-10-14 | 11.05 | -4.49% | -0.24 | -9.30% | -0.20 | -0.04 |
| 2026-10-13 | 11.57 | -1.11% | -0.09 | -3.15% | 0.03 | -0.12 |
| 2026-10-12 | 11.70 | -3.78% | -0.26 | -9.16% | -0.09 | -0.18 |
| 2026-10-09 | 12.16 | -2.80% | 0.04 | +1.12% | -0.18 | 0.22 |
| 2026-10-08 | 12.51 | -1.65% | 0.14 | +5.81% | -0.05 | 0.19 |
| 2026-09-30 | 12.72 | -1.47% | 0.03 | +1.58% | -0.02 | 0.05 |
| 2026-09-29 | 12.91 | +1.89% | 0.04 | +1.72% | 0.16 | -0.12 |
| 2026-09-28 | 12.67 | -4.67% | -0.06 | -2.32% | -0.05 | -0.01 |
| 2026-09-24 | 13.29 | -3.06% | -0.03 | -1.34% | -0.07 | 0.04 |
| 2026-09-23 | 13.71 | +0.44% | 0.23 | +8.01% | 0.01 | 0.21 |
| 2026-09-22 | 13.65 | +0.52% | 0.60 | +12.00% | 0.05 | 0.55 |
| 2026-09-21 | 13.58 | +2.80% | 0.39 | +8.53% | 0.08 | 0.30 |
| 2026-09-18 | 13.21 | +4.92% | 0.34 | +8.40% | 0.21 | 0.14 |
| 2026-09-17 | 12.59 | -1.72% | -0.18 | -7.10% | -0.08 | -0.10 |
| 2026-09-16 | 12.81 | +4.40% | 0.35 | +8.06% | -0.04 | 0.39 |
| 2026-09-15 | 12.27 | +1.15% | -0.30 | -6.04% | -0.03 | -0.27 |
| 2026-09-14 | 12.13 | -5.97% | -0.42 | -5.73% | -0.11 | -0.32 |
| 2026-09-11 | 12.90 | -0.92% | -0.03 | -0.92% | 0.02 | -0.05 |