| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 25.55 | +2.65% | 0.12 | +0.46% | -1.02 | 1.14 |
| 2026-10-12 | 24.89 | +4.98% | 2.58 | +14.82% | 1.66 | 0.92 |
| 2026-10-09 | 23.71 | -0.17% | 0.67 | +6.93% | -0.06 | 0.73 |
| 2026-10-08 | 23.75 | -0.71% | 0.77 | +6.02% | 0.24 | 0.54 |
| 2026-09-30 | 23.92 | +4.96% | -1.00 | -5.34% | -0.27 | -0.73 |
| 2026-09-29 | 22.79 | +1.74% | 0.72 | +11.22% | 0.44 | 0.28 |
| 2026-09-28 | 22.40 | -3.86% | -0.07 | -0.90% | -0.37 | 0.30 |
| 2026-09-24 | 23.30 | -4.08% | -0.14 | -1.35% | -0.30 | 0.16 |
| 2026-09-23 | 24.29 | +1.84% | 0.79 | +6.62% | 0.51 | 0.28 |
| 2026-09-22 | 23.85 | +1.10% | -0.09 | -0.72% | -0.01 | -0.08 |
| 2026-09-21 | 23.59 | +0.38% | -0.67 | -5.99% | -0.74 | 0.07 |
| 2026-09-18 | 23.50 | -0.63% | -0.36 | -3.94% | -0.34 | -0.02 |
| 2026-09-17 | 23.65 | +0.51% | 0.16 | +1.85% | 0.06 | 0.09 |
| 2026-09-16 | 23.53 | -0.25% | -0.94 | -11.80% | -0.54 | -0.40 |
| 2026-09-15 | 23.59 | +0.34% | 0.25 | +3.56% | -0.18 | 0.43 |
| 2026-09-14 | 23.51 | +3.25% | 0.02 | +0.23% | 0.20 | -0.18 |
| 2026-09-11 | 22.77 | -2.06% | -0.33 | -4.69% | -0.56 | 0.23 |
| 2026-09-10 | 23.25 | +0.39% | -0.02 | -0.22% | -0.15 | 0.14 |
| 2026-09-09 | 23.16 | +1.22% | 0.40 | +4.32% | 0.56 | -0.17 |
| 2026-09-08 | 22.88 | -2.35% | -0.28 | -3.57% | -0.40 | 0.13 |