| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.89 | +2.83% | -0.06 | -4.67% | 0.01 | -0.07 |
| 2026-10-19 | 14.48 | -0.62% | -0.05 | -4.83% | 0.00 | -0.05 |
| 2026-10-16 | 14.57 | -1.29% | -0.05 | -4.36% | -0.01 | -0.04 |
| 2026-10-15 | 14.76 | -4.59% | -0.12 | -8.51% | -0.05 | -0.07 |
| 2026-10-14 | 15.47 | -2.77% | -0.09 | -8.25% | -0.05 | -0.04 |
| 2026-10-13 | 15.91 | -0.44% | -0.02 | -1.01% | -0.06 | 0.05 |
| 2026-10-12 | 15.98 | -2.74% | -0.08 | -6.92% | 0.00 | -0.08 |
| 2026-10-09 | 16.43 | -2.61% | -0.03 | -1.32% | -0.01 | -0.02 |
| 2026-10-08 | 16.87 | -1.58% | -0.14 | -8.86% | -0.03 | -0.10 |
| 2026-09-30 | 17.14 | -2.67% | -0.19 | -11.96% | -0.01 | -0.19 |
| 2026-09-29 | 17.61 | +1.27% | -0.01 | -0.61% | 0.06 | -0.07 |
| 2026-09-28 | 17.39 | -7.70% | -0.51 | -17.17% | -0.24 | -0.27 |
| 2026-09-24 | 18.84 | -2.53% | -0.26 | -10.30% | -0.11 | -0.15 |
| 2026-09-23 | 19.33 | -1.58% | -0.23 | -6.29% | -0.10 | -0.13 |
| 2026-09-22 | 19.64 | -0.61% | -0.06 | -1.12% | 0.09 | -0.14 |
| 2026-09-21 | 19.76 | -3.66% | -0.62 | -10.78% | -0.19 | -0.43 |
| 2026-09-18 | 20.51 | -0.97% | -0.32 | -4.55% | -0.17 | -0.15 |
| 2026-09-17 | 20.71 | +6.04% | 0.30 | +3.26% | 0.15 | 0.15 |
| 2026-09-16 | 19.53 | -1.51% | -0.41 | -6.11% | -0.21 | -0.20 |
| 2026-09-15 | 19.83 | -1.59% | 0.05 | +0.51% | -0.16 | 0.21 |