| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 24.26 | -1.34% | 0.76 | +9.80% | 0.17 | 0.60 |
| 2026-10-09 | 24.59 | +1.49% | -0.61 | -4.40% | -0.58 | -0.02 |
| 2026-10-08 | 24.23 | +3.46% | -0.41 | -4.09% | -0.32 | -0.09 |
| 2026-09-30 | 23.42 | -2.46% | 0.68 | +5.75% | 0.69 | -0.02 |
| 2026-09-29 | 24.01 | +1.05% | 0.77 | +10.25% | 0.33 | 0.45 |
| 2026-09-28 | 23.76 | -6.12% | -1.87 | -15.02% | -0.92 | -0.94 |
| 2026-09-24 | 25.31 | +10.28% | -1.15 | -7.87% | -1.02 | -0.14 |
| 2026-09-23 | 22.95 | +16.97% | -0.93 | -7.77% | -0.44 | -0.49 |
| 2026-09-22 | 19.62 | +6.63% | 0.28 | +5.48% | 0.40 | -0.12 |
| 2026-09-21 | 18.40 | -0.65% | 0.01 | +0.20% | -0.03 | 0.03 |
| 2026-09-18 | 18.52 | -1.49% | 0.19 | +8.32% | 0.10 | 0.09 |
| 2026-09-17 | 18.80 | +2.73% | 0.44 | +14.56% | 0.13 | 0.30 |
| 2026-09-16 | 18.30 | +6.64% | 0.21 | +5.82% | 0.04 | 0.16 |
| 2026-09-15 | 17.16 | -2.50% | 0.11 | +5.00% | 0.20 | -0.09 |
| 2026-09-14 | 17.60 | +0.69% | -0.07 | -2.52% | -0.02 | -0.05 |
| 2026-09-11 | 17.48 | -5.21% | -0.38 | -11.10% | -0.16 | -0.22 |
| 2026-09-10 | 18.44 | +0.60% | 0.08 | +3.92% | 0.07 | 0.01 |
| 2026-09-09 | 18.33 | -0.05% | -0.03 | -0.85% | -0.05 | 0.02 |
| 2026-09-08 | 18.34 | -0.86% | 0.09 | +3.43% | -0.01 | 0.10 |
| 2026-09-07 | 18.50 | -0.86% | -0.05 | -1.68% | -0.13 | 0.09 |