| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.14 | -0.32% | 0.07 | +0.62% | -0.03 | 0.10 |
| 2026-10-12 | 6.16 | -7.92% | -1.68 | -10.18% | -0.52 | -1.15 |
| 2026-10-09 | 6.69 | +10.40% | 1.87 | +9.70% | 1.02 | 0.85 |
| 2026-10-08 | 6.06 | +1.00% | -0.32 | -3.80% | -0.06 | -0.26 |
| 2026-09-30 | 6.00 | +3.63% | 0.74 | +8.57% | 0.29 | 0.45 |
| 2026-09-29 | 5.79 | -1.53% | -0.26 | -5.10% | -0.03 | -0.22 |
| 2026-09-28 | 5.88 | -4.70% | -0.10 | -1.58% | 0.03 | -0.12 |
| 2026-09-24 | 6.17 | -4.34% | -0.81 | -9.56% | -0.26 | -0.55 |
| 2026-09-23 | 6.45 | -3.73% | -0.57 | -5.98% | -0.34 | -0.22 |
| 2026-09-22 | 6.70 | -1.33% | -0.63 | -4.78% | -0.24 | -0.40 |
| 2026-09-21 | 6.79 | +3.98% | -0.24 | -1.58% | 0.13 | -0.37 |
| 2026-09-18 | 6.53 | -2.25% | -0.82 | -5.36% | -0.37 | -0.45 |
| 2026-09-17 | 6.68 | +8.62% | 0.55 | +2.81% | 0.36 | 0.20 |
| 2026-09-16 | 6.15 | +1.49% | -0.16 | -1.40% | -0.12 | -0.04 |
| 2026-09-15 | 6.06 | -7.76% | -2.20 | -15.11% | -0.90 | -1.30 |
| 2026-09-14 | 6.57 | -6.94% | -0.17 | -1.06% | -0.21 | 0.04 |
| 2026-09-11 | 7.06 | -2.08% | -0.26 | -1.47% | 0.12 | -0.38 |
| 2026-09-10 | 7.21 | -7.33% | -0.57 | -3.13% | -0.04 | -0.53 |
| 2026-09-09 | 7.78 | +1.30% | 0.30 | +1.28% | 0.47 | -0.17 |
| 2026-09-08 | 7.68 | -0.52% | -1.06 | -3.39% | -0.69 | -0.37 |