| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.31 | -0.39% | 0.00 | +0.24% | 0.04 | -0.04 |
| 2026-10-15 | 10.35 | -3.18% | -0.11 | -9.99% | -0.04 | -0.07 |
| 2026-10-14 | 10.69 | -2.29% | -0.06 | -7.27% | -0.01 | -0.05 |
| 2026-10-13 | 10.94 | -0.09% | -0.01 | -0.96% | 0.01 | -0.02 |
| 2026-10-12 | 10.95 | +1.11% | 0.05 | +2.88% | 0.00 | 0.05 |
| 2026-10-09 | 10.83 | +5.35% | -0.06 | -2.63% | 0.06 | -0.12 |
| 2026-10-08 | 10.28 | -2.56% | -0.18 | -20.05% | -0.05 | -0.13 |
| 2026-09-30 | 10.55 | -1.77% | 0.03 | +1.91% | -0.01 | 0.04 |
| 2026-09-29 | 10.74 | +1.03% | -0.03 | -1.86% | -0.04 | 0.01 |
| 2026-09-28 | 10.63 | +1.14% | -0.02 | -1.15% | 0.01 | -0.03 |
| 2026-09-24 | 10.51 | -0.19% | -0.02 | -2.52% | 0.00 | -0.02 |
| 2026-09-23 | 10.53 | -2.05% | -0.01 | -1.36% | -0.03 | 0.02 |
| 2026-09-22 | 10.75 | +1.61% | 0.05 | +3.82% | 0.05 | 0.00 |
| 2026-09-21 | 10.58 | +2.92% | -0.01 | -0.70% | 0.03 | -0.04 |
| 2026-09-18 | 10.28 | +1.18% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-09-17 | 10.16 | -0.10% | 0.02 | +3.05% | 0.00 | 0.02 |
| 2026-09-16 | 10.17 | -1.93% | -0.07 | -6.42% | -0.04 | -0.03 |
| 2026-09-15 | 10.37 | -2.17% | -0.09 | -6.04% | -0.09 | -0.01 |
| 2026-09-14 | 10.60 | +5.05% | 0.12 | +4.88% | 0.08 | 0.04 |
| 2026-09-11 | 10.09 | -0.88% | 0.04 | +5.10% | 0.01 | 0.03 |