| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.76 | +1.47% | 0.10 | +5.77% | 0.00 | 0.10 |
| 2026-10-15 | 2.72 | -2.51% | 0.04 | +2.19% | 0.00 | 0.04 |
| 2026-10-14 | 2.79 | -2.79% | -0.10 | -4.40% | 0.00 | -0.10 |
| 2026-10-13 | 2.87 | +0.35% | 0.16 | +6.22% | 0.00 | 0.16 |
| 2026-10-12 | 2.86 | +1.42% | 0.15 | +5.11% | 0.00 | 0.15 |
| 2026-10-09 | 2.82 | -0.35% | -0.16 | -6.25% | 0.00 | -0.16 |
| 2026-10-08 | 2.83 | +1.07% | -0.04 | -1.52% | 0.00 | -0.04 |
| 2026-09-30 | 2.80 | -0.71% | 0.05 | +2.35% | 0.00 | 0.05 |
| 2026-09-29 | 2.82 | +2.92% | 0.18 | +5.41% | 0.00 | 0.18 |
| 2026-09-28 | 2.74 | -0.36% | 0.09 | +5.15% | 0.00 | 0.09 |
| 2026-09-24 | 2.75 | +0.73% | 0.13 | +7.51% | 0.00 | 0.13 |
| 2026-09-23 | 2.73 | -0.73% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-09-22 | 2.75 | -1.79% | -0.12 | -6.24% | 0.00 | -0.12 |
| 2026-09-21 | 2.80 | +0.72% | -0.01 | -0.55% | 0.00 | -0.01 |
| 2026-09-18 | 2.78 | +0.72% | -0.18 | -8.82% | 0.00 | -0.18 |
| 2026-09-17 | 2.76 | -1.43% | -0.13 | -4.80% | 0.00 | -0.13 |
| 2026-09-16 | 2.80 | -0.71% | -0.04 | -1.52% | 0.00 | -0.04 |
| 2026-09-15 | 2.82 | +1.08% | 0.05 | +1.55% | 0.00 | 0.05 |
| 2026-09-14 | 2.79 | 0.00% | 0.05 | +3.22% | 0.00 | 0.05 |
| 2026-09-11 | 2.79 | -0.36% | 0.12 | +4.83% | 0.00 | 0.12 |