| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.14 | +2.42% | 0.32 | +6.49% | 0.21 | 0.11 |
| 2026-10-27 | 9.90 | -4.44% | -0.26 | -4.83% | -0.20 | -0.06 |
| 2026-10-26 | 10.36 | -4.43% | -0.70 | -8.05% | -0.20 | -0.49 |
| 2026-10-23 | 10.84 | +10.95% | 1.52 | +12.27% | 0.43 | 1.10 |
| 2026-10-22 | 9.77 | -2.59% | -0.32 | -10.34% | -0.13 | -0.19 |
| 2026-10-21 | 10.03 | +1.42% | 0.08 | +2.53% | 0.09 | -0.01 |
| 2026-10-20 | 9.89 | +1.54% | -0.13 | -4.04% | -0.14 | 0.01 |
| 2026-10-19 | 9.74 | -0.10% | -0.13 | -4.97% | -0.03 | -0.10 |
| 2026-10-16 | 9.75 | -1.02% | -0.14 | -4.70% | 0.00 | -0.14 |
| 2026-10-15 | 9.85 | -3.81% | -0.24 | -7.14% | -0.16 | -0.08 |
| 2026-10-14 | 10.24 | -2.48% | 0.07 | +2.88% | -0.02 | 0.09 |
| 2026-10-13 | 10.50 | +1.45% | 0.18 | +5.16% | 0.17 | 0.01 |
| 2026-10-12 | 10.35 | -2.27% | -0.08 | -3.51% | 0.01 | -0.09 |
| 2026-10-09 | 10.59 | -0.84% | -0.18 | -4.57% | -0.06 | -0.12 |
| 2026-10-08 | 10.68 | -2.38% | -0.35 | -11.34% | -0.15 | -0.20 |
| 2026-09-30 | 10.94 | -2.50% | -0.29 | -9.73% | -0.20 | -0.10 |
| 2026-09-29 | 11.22 | +0.09% | 0.08 | +3.07% | 0.00 | 0.08 |
| 2026-09-28 | 11.21 | -5.08% | -0.39 | -9.24% | -0.17 | -0.22 |
| 2026-09-24 | 11.81 | -3.36% | -0.33 | -8.62% | -0.28 | -0.05 |
| 2026-09-23 | 12.22 | +0.66% | 0.20 | +4.78% | 0.15 | 0.05 |