| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.17 | 0.00% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-10-15 | 10.17 | -4.06% | -0.04 | -9.61% | 0.00 | -0.04 |
| 2026-10-14 | 10.60 | -0.84% | 0.01 | +2.00% | -0.02 | 0.02 |
| 2026-10-13 | 10.69 | +1.23% | 0.02 | +3.67% | 0.00 | 0.02 |
| 2026-10-12 | 10.56 | -0.56% | -0.03 | -6.67% | -0.02 | -0.01 |
| 2026-10-09 | 10.62 | +0.76% | -0.03 | -3.14% | 0.04 | -0.07 |
| 2026-10-08 | 10.54 | -0.85% | 0.02 | +2.67% | 0.01 | 0.01 |
| 2026-09-30 | 10.63 | -2.92% | -0.07 | -11.05% | -0.04 | -0.03 |
| 2026-09-29 | 10.95 | +1.96% | -0.03 | -5.89% | 0.00 | -0.03 |
| 2026-09-28 | 10.74 | -3.42% | 0.00 | +0.42% | -0.01 | 0.01 |
| 2026-09-24 | 11.12 | +2.02% | 0.08 | +7.95% | 0.00 | 0.08 |
| 2026-09-23 | 10.90 | -1.62% | -0.01 | -0.93% | 0.00 | 0.00 |
| 2026-09-22 | 11.08 | -0.54% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-09-21 | 11.14 | +2.11% | 0.01 | +0.96% | 0.00 | 0.01 |
| 2026-09-18 | 10.91 | +1.21% | -0.07 | -7.24% | -0.01 | -0.06 |
| 2026-09-17 | 10.78 | -2.62% | -0.06 | -5.84% | -0.01 | -0.05 |
| 2026-09-16 | 11.07 | +0.27% | -0.01 | -0.79% | -0.05 | 0.04 |
| 2026-09-15 | 11.04 | -1.52% | -0.17 | -14.38% | 0.00 | -0.16 |
| 2026-09-14 | 11.21 | -1.58% | -0.11 | -5.38% | -0.04 | -0.07 |
| 2026-09-11 | 11.39 | +9.20% | 0.39 | +13.22% | 0.11 | 0.28 |