| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.24 | +2.66% | -0.11 | -7.76% | -0.04 | -0.07 |
| 2026-10-22 | 4.13 | -2.36% | -0.03 | -3.72% | 0.01 | -0.04 |
| 2026-10-21 | 4.23 | -0.24% | -0.11 | -13.16% | -0.06 | -0.05 |
| 2026-10-20 | 4.24 | +0.71% | -0.02 | -1.97% | 0.03 | -0.05 |
| 2026-10-19 | 4.21 | -0.94% | -0.20 | -18.96% | -0.18 | -0.01 |
| 2026-10-16 | 4.25 | +0.71% | 0.02 | +2.16% | 0.01 | 0.01 |
| 2026-10-15 | 4.22 | -1.86% | -0.06 | -6.85% | -0.03 | -0.03 |
| 2026-10-14 | 4.30 | -1.83% | 0.05 | +5.92% | 0.04 | 0.01 |
| 2026-10-13 | 4.38 | 0.00% | 0.00 | -0.31% | -0.05 | 0.05 |
| 2026-10-12 | 4.38 | +0.23% | 0.04 | +4.86% | 0.00 | 0.04 |
| 2026-10-09 | 4.37 | +1.63% | 0.04 | +3.64% | 0.01 | 0.04 |
| 2026-10-08 | 4.30 | -0.69% | 0.03 | +4.41% | -0.02 | 0.05 |
| 2026-09-30 | 4.33 | 0.00% | -0.07 | -9.12% | -0.01 | -0.05 |
| 2026-09-29 | 4.33 | +1.17% | 0.11 | +12.32% | 0.05 | 0.06 |
| 2026-09-28 | 4.28 | -1.38% | 0.00 | +0.04% | 0.01 | -0.01 |
| 2026-09-24 | 4.34 | -1.59% | 0.00 | -0.33% | -0.01 | 0.01 |
| 2026-09-23 | 4.41 | -3.50% | -0.08 | -6.72% | -0.01 | -0.08 |
| 2026-09-22 | 4.57 | -1.93% | -0.25 | -11.66% | -0.12 | -0.13 |
| 2026-09-21 | 4.66 | +5.19% | 0.19 | +7.21% | 0.15 | 0.04 |
| 2026-09-18 | 4.43 | +1.61% | 0.02 | +1.47% | 0.03 | -0.01 |