| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.89 | +2.73% | 0.11 | +1.75% | 0.02 | 0.09 |
| 2026-10-27 | 27.15 | -5.99% | -0.42 | -7.58% | -0.28 | -0.14 |
| 2026-10-26 | 28.88 | -4.15% | -0.17 | -3.37% | 0.04 | -0.21 |
| 2026-10-23 | 30.13 | +1.76% | -0.56 | -6.43% | -0.17 | -0.39 |
| 2026-10-22 | 29.61 | -6.09% | -0.48 | -7.99% | -0.16 | -0.32 |
| 2026-10-21 | 31.53 | +0.80% | 0.40 | +6.53% | 0.21 | 0.20 |
| 2026-10-20 | 31.28 | +1.26% | -0.03 | -0.51% | -0.22 | 0.19 |
| 2026-10-19 | 30.89 | -2.09% | -0.08 | -1.34% | -0.16 | 0.07 |
| 2026-10-16 | 31.55 | +1.12% | -0.10 | -1.65% | -0.04 | -0.06 |
| 2026-10-15 | 31.20 | -6.47% | -0.62 | -7.59% | -0.59 | -0.03 |
| 2026-10-14 | 33.36 | -3.58% | -0.55 | -8.97% | -0.09 | -0.46 |
| 2026-10-13 | 34.60 | +1.14% | 0.06 | +0.67% | -0.01 | 0.07 |
| 2026-10-12 | 34.21 | -4.39% | -0.78 | -12.11% | -0.35 | -0.43 |
| 2026-10-09 | 35.78 | -4.36% | -1.36 | -12.37% | -0.52 | -0.84 |
| 2026-10-08 | 37.41 | -4.47% | -1.54 | -13.51% | -0.86 | -0.68 |
| 2026-09-30 | 39.16 | -6.72% | -1.81 | -12.02% | -1.53 | -0.29 |
| 2026-09-29 | 41.98 | -5.54% | -0.67 | -4.28% | -0.06 | -0.61 |
| 2026-09-28 | 44.44 | +0.34% | -1.13 | -5.02% | -0.79 | -0.35 |
| 2026-09-24 | 44.29 | +1.07% | 0.14 | +0.57% | 0.33 | -0.20 |
| 2026-09-23 | 43.82 | +3.94% | 1.90 | +8.65% | 1.36 | 0.53 |