| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.27 | +0.32% | 0.03 | +1.21% | 0.01 | 0.02 |
| 2026-10-27 | 6.25 | +0.48% | 0.26 | +6.98% | 0.05 | 0.21 |
| 2026-10-26 | 6.22 | +2.98% | 0.17 | +11.75% | 0.07 | 0.10 |
| 2026-10-23 | 6.04 | +2.90% | -0.10 | -7.83% | -0.04 | -0.06 |
| 2026-10-22 | 5.87 | -1.34% | 0.09 | +8.69% | 0.00 | 0.09 |
| 2026-10-21 | 5.95 | -1.33% | -0.05 | -11.06% | -0.01 | -0.04 |
| 2026-10-20 | 6.03 | +2.03% | 0.03 | +4.63% | 0.03 | 0.00 |
| 2026-10-19 | 5.91 | +1.20% | -0.02 | -3.56% | 0.00 | -0.02 |
| 2026-10-16 | 5.84 | +3.00% | 0.03 | +4.77% | 0.00 | 0.03 |
| 2026-10-15 | 5.67 | -3.74% | -0.07 | -13.87% | -0.02 | -0.06 |
| 2026-10-14 | 5.89 | -2.32% | -0.02 | -4.26% | 0.00 | -0.02 |
| 2026-10-13 | 6.03 | +2.20% | 0.03 | +4.45% | 0.01 | 0.01 |
| 2026-10-12 | 5.90 | -0.84% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-10-09 | 5.95 | +0.85% | -0.02 | -4.26% | -0.01 | -0.01 |
| 2026-10-08 | 5.90 | -1.67% | -0.03 | -7.29% | 0.00 | -0.03 |
| 2026-09-30 | 6.00 | -1.32% | -0.03 | -7.75% | -0.01 | -0.02 |
| 2026-09-29 | 6.08 | +0.83% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-28 | 6.03 | -1.95% | -0.05 | -10.07% | -0.02 | -0.03 |
| 2026-09-24 | 6.15 | +1.15% | 0.04 | +8.50% | 0.01 | 0.03 |
| 2026-09-23 | 6.08 | -2.09% | -0.02 | -5.38% | -0.02 | 0.00 |