| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.10 | +1.27% | -0.04 | -4.51% | -0.01 | -0.03 |
| 2026-10-29 | 14.91 | -2.42% | -0.13 | -13.83% | -0.03 | -0.10 |
| 2026-10-28 | 15.28 | +1.06% | -0.15 | -14.87% | -0.01 | -0.13 |
| 2026-10-27 | 15.12 | -3.14% | -0.04 | -4.42% | -0.04 | 0.00 |
| 2026-10-26 | 15.61 | 0.00% | 0.05 | +4.58% | -0.03 | 0.08 |
| 2026-10-23 | 15.61 | +2.83% | 0.00 | +0.20% | 0.01 | 0.00 |
| 2026-10-22 | 15.18 | -3.37% | -0.04 | -5.17% | 0.00 | -0.04 |
| 2026-10-21 | 15.71 | -0.32% | 0.05 | +5.37% | 0.02 | 0.02 |
| 2026-10-20 | 15.76 | +1.09% | 0.02 | +2.40% | 0.02 | 0.00 |
| 2026-10-19 | 15.59 | +0.91% | -0.01 | -0.59% | 0.00 | -0.01 |
| 2026-10-16 | 15.45 | +0.26% | -0.01 | -0.95% | 0.00 | -0.01 |
| 2026-10-15 | 15.41 | -4.05% | -0.11 | -7.00% | -0.07 | -0.04 |
| 2026-10-14 | 16.06 | -2.37% | -0.08 | -7.35% | -0.02 | -0.06 |
| 2026-10-13 | 16.45 | +0.30% | -0.06 | -3.58% | -0.01 | -0.05 |
| 2026-10-12 | 16.40 | -2.38% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-10-09 | 16.80 | -0.83% | 0.04 | +2.23% | 0.02 | 0.02 |
| 2026-10-08 | 16.94 | -0.12% | -0.12 | -6.63% | -0.07 | -0.04 |
| 2026-09-30 | 16.96 | -0.82% | -0.09 | -6.12% | -0.02 | -0.07 |
| 2026-09-29 | 17.10 | -0.93% | -0.05 | -2.94% | -0.04 | -0.01 |
| 2026-09-28 | 17.26 | -6.95% | -0.09 | -3.68% | -0.11 | 0.02 |