| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.93 | -1.68% | -0.04 | -29.30% | 0.00 | -0.04 |
| 2026-10-29 | 2.98 | -2.93% | -0.02 | -16.00% | 0.00 | -0.02 |
| 2026-10-28 | 3.07 | +0.33% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-27 | 3.06 | -3.47% | -0.02 | -9.77% | 0.00 | -0.02 |
| 2026-10-26 | 3.17 | +0.32% | -0.02 | -12.29% | 0.00 | -0.02 |
| 2026-10-23 | 3.16 | +0.96% | -0.02 | -8.03% | 0.00 | -0.02 |
| 2026-10-22 | 3.13 | -2.49% | 0.02 | +11.98% | 0.00 | 0.02 |
| 2026-10-21 | 3.21 | +0.31% | -0.01 | -11.23% | 0.00 | -0.01 |
| 2026-10-20 | 3.20 | +0.63% | -0.02 | -17.00% | 0.00 | -0.02 |
| 2026-10-19 | 3.18 | -0.63% | 0.01 | +3.53% | 0.00 | 0.01 |
| 2026-10-16 | 3.20 | -0.62% | -0.04 | -23.27% | 0.00 | -0.04 |
| 2026-10-15 | 3.22 | -2.72% | -0.03 | -15.85% | 0.00 | -0.03 |
| 2026-10-14 | 3.31 | -1.78% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-13 | 3.37 | -0.88% | 0.00 | +0.32% | -0.01 | 0.01 |
| 2026-10-12 | 3.40 | -1.16% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-09 | 3.44 | +2.38% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-08 | 3.36 | +0.90% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-09-30 | 3.33 | +0.60% | 0.01 | +12.34% | 0.00 | 0.01 |
| 2026-09-29 | 3.31 | +1.85% | 0.01 | +8.13% | 0.00 | 0.01 |
| 2026-09-28 | 3.25 | -1.81% | -0.01 | -7.16% | 0.00 | -0.01 |