| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.97 | -4.25% | -0.13 | -4.85% | -0.12 | -0.01 |
| 2026-10-15 | 14.59 | -2.15% | 0.05 | +2.63% | 0.00 | 0.05 |
| 2026-10-14 | 14.91 | -2.74% | -0.02 | -1.77% | -0.02 | 0.00 |
| 2026-10-13 | 15.33 | -2.11% | -0.11 | -5.84% | -0.09 | -0.02 |
| 2026-10-12 | 15.66 | -1.88% | 0.01 | +0.50% | -0.02 | 0.03 |
| 2026-10-09 | 15.96 | +0.06% | -0.24 | -8.50% | -0.09 | -0.14 |
| 2026-10-08 | 15.95 | -2.92% | -0.30 | -7.38% | -0.31 | 0.01 |
| 2026-09-30 | 16.43 | +3.33% | 0.40 | +10.51% | 0.17 | 0.23 |
| 2026-09-29 | 15.90 | -2.27% | -0.04 | -1.51% | -0.01 | -0.03 |
| 2026-09-28 | 16.27 | +2.13% | 0.21 | +6.52% | 0.11 | 0.10 |
| 2026-09-24 | 15.93 | -2.39% | -0.48 | -12.71% | -0.51 | 0.03 |
| 2026-09-23 | 16.32 | +3.23% | -0.08 | -1.90% | -0.04 | -0.04 |
| 2026-09-22 | 15.81 | -1.00% | -0.69 | -17.76% | -0.26 | -0.43 |
| 2026-09-21 | 15.97 | +3.37% | -0.15 | -2.79% | -0.09 | -0.05 |
| 2026-09-18 | 15.45 | +7.59% | 0.30 | +5.94% | 0.19 | 0.10 |
| 2026-09-17 | 14.36 | +4.13% | 0.28 | +8.01% | 0.31 | -0.03 |
| 2026-09-16 | 13.79 | +0.29% | -0.03 | -2.68% | -0.01 | -0.02 |
| 2026-09-15 | 13.75 | -1.01% | 0.05 | +4.08% | 0.04 | 0.01 |
| 2026-09-14 | 13.89 | +8.09% | 0.10 | +4.19% | 0.04 | 0.06 |
| 2026-09-11 | 12.85 | -3.53% | -0.12 | -8.00% | -0.01 | -0.10 |