| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.94 | -1.83% | -0.39 | -8.60% | -0.31 | -0.08 |
| 2026-10-15 | 14.20 | -4.05% | -0.43 | -10.50% | -0.22 | -0.22 |
| 2026-10-14 | 14.80 | -0.87% | -0.19 | -5.09% | -0.25 | 0.06 |
| 2026-10-13 | 14.93 | -0.27% | -0.13 | -2.63% | 0.02 | -0.14 |
| 2026-10-12 | 14.97 | -3.04% | -0.55 | -13.65% | -0.17 | -0.39 |
| 2026-10-09 | 15.44 | +5.68% | 0.44 | +6.09% | 0.36 | 0.07 |
| 2026-10-08 | 14.61 | -3.44% | -0.45 | -9.67% | -0.24 | -0.21 |
| 2026-09-30 | 15.13 | -3.45% | -0.73 | -12.59% | -0.74 | 0.01 |
| 2026-09-29 | 15.67 | +5.17% | 1.39 | +16.44% | 0.80 | 0.59 |
| 2026-09-28 | 14.90 | -2.36% | -0.40 | -10.82% | -0.10 | -0.30 |
| 2026-09-24 | 15.26 | -2.80% | -0.80 | -18.31% | -0.57 | -0.22 |
| 2026-09-23 | 15.70 | -3.09% | -0.64 | -9.39% | -0.36 | -0.27 |
| 2026-09-22 | 16.20 | +3.38% | 1.05 | +8.14% | 0.73 | 0.31 |
| 2026-09-21 | 15.67 | +2.42% | 0.52 | +6.55% | 0.16 | 0.36 |
| 2026-09-18 | 15.30 | +2.68% | 0.49 | +9.14% | 0.06 | 0.43 |
| 2026-09-17 | 14.90 | -1.59% | -0.47 | -11.49% | -0.35 | -0.12 |
| 2026-09-16 | 15.14 | +0.13% | -0.50 | -10.30% | -0.36 | -0.14 |
| 2026-09-15 | 15.12 | +0.93% | 0.70 | +11.71% | 0.14 | 0.55 |
| 2026-09-14 | 14.98 | +0.40% | 0.18 | +4.77% | 0.03 | 0.15 |
| 2026-09-11 | 14.92 | -3.37% | -0.58 | -10.70% | -0.47 | -0.12 |