| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.90 | 0.00% | 0.04 | +3.81% | 0.02 | 0.02 |
| 2026-10-27 | 4.90 | -3.73% | -0.19 | -13.88% | -0.04 | -0.15 |
| 2026-10-26 | 5.09 | +2.21% | 0.07 | +3.95% | 0.03 | 0.04 |
| 2026-10-23 | 4.98 | +5.06% | 0.05 | +2.22% | -0.04 | 0.09 |
| 2026-10-22 | 4.74 | -5.20% | 0.00 | -0.31% | 0.05 | -0.05 |
| 2026-10-21 | 5.00 | +2.67% | 0.02 | +1.07% | 0.05 | -0.03 |
| 2026-10-20 | 4.87 | +0.83% | -0.01 | -0.75% | -0.02 | 0.01 |
| 2026-10-19 | 4.83 | +2.33% | 0.12 | +7.83% | 0.03 | 0.09 |
| 2026-10-16 | 4.72 | -1.46% | 0.08 | +10.23% | 0.01 | 0.07 |
| 2026-10-15 | 4.79 | -2.44% | -0.07 | -8.62% | -0.05 | -0.02 |
| 2026-10-14 | 4.91 | -0.61% | 0.01 | +1.77% | 0.01 | 0.00 |
| 2026-10-13 | 4.94 | 0.00% | -0.09 | -14.02% | 0.01 | -0.11 |
| 2026-10-12 | 4.94 | +0.20% | -0.04 | -4.72% | -0.03 | -0.01 |
| 2026-10-09 | 4.93 | +3.79% | -0.02 | -2.19% | -0.02 | 0.00 |
| 2026-10-08 | 4.75 | -1.86% | 0.00 | +0.74% | 0.01 | 0.00 |
| 2026-09-30 | 4.84 | +1.47% | 0.00 | -0.63% | 0.01 | -0.02 |
| 2026-09-29 | 4.77 | +2.14% | 0.06 | +8.55% | 0.05 | 0.01 |
| 2026-09-28 | 4.67 | -0.43% | -0.08 | -11.91% | -0.04 | -0.04 |
| 2026-09-24 | 4.69 | -1.26% | -0.02 | -3.21% | 0.00 | -0.02 |
| 2026-09-23 | 4.75 | -2.46% | 0.05 | +5.68% | 0.00 | 0.04 |