| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.95 | -0.09% | -0.09 | -3.07% | 0.02 | -0.11 |
| 2026-10-27 | 10.96 | -4.20% | -0.04 | -1.58% | -0.07 | 0.02 |
| 2026-10-26 | 11.44 | -1.38% | -0.19 | -7.03% | -0.12 | -0.07 |
| 2026-10-23 | 11.60 | +4.98% | 0.07 | +1.44% | 0.02 | 0.06 |
| 2026-10-22 | 11.05 | -3.83% | -0.28 | -9.59% | -0.06 | -0.22 |
| 2026-10-21 | 11.49 | +2.77% | 0.20 | +4.62% | 0.04 | 0.16 |
| 2026-10-20 | 11.18 | +3.33% | -0.30 | -8.59% | 0.00 | -0.29 |
| 2026-10-19 | 10.82 | +2.46% | 0.01 | +0.37% | 0.01 | 0.00 |
| 2026-10-16 | 10.56 | -1.58% | -0.21 | -8.14% | -0.09 | -0.12 |
| 2026-10-15 | 10.73 | -4.03% | -0.16 | -6.06% | -0.06 | -0.11 |
| 2026-10-14 | 11.18 | -1.41% | -0.02 | -1.08% | 0.00 | -0.02 |
| 2026-10-13 | 11.34 | +0.35% | -0.14 | -5.70% | -0.05 | -0.09 |
| 2026-10-12 | 11.30 | -1.48% | -0.19 | -10.33% | -0.07 | -0.13 |
| 2026-10-09 | 11.47 | +2.32% | -0.07 | -1.89% | 0.07 | -0.14 |
| 2026-10-08 | 11.21 | -1.58% | -0.19 | -8.63% | -0.02 | -0.17 |
| 2026-09-30 | 11.39 | -2.40% | -0.33 | -12.77% | -0.20 | -0.13 |
| 2026-09-29 | 11.67 | -1.10% | -0.12 | -4.87% | -0.09 | -0.03 |
| 2026-09-28 | 11.80 | -3.28% | -0.32 | -10.11% | -0.19 | -0.12 |
| 2026-09-24 | 12.20 | -4.54% | -0.39 | -8.54% | -0.07 | -0.32 |
| 2026-09-23 | 12.78 | +1.59% | 0.50 | +5.23% | 0.23 | 0.26 |