| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.68 | -1.70% | 0.13 | +1.67% | 0.09 | 0.04 |
| 2026-10-22 | 8.83 | +3.27% | 0.31 | +3.58% | 0.04 | 0.27 |
| 2026-10-21 | 8.55 | +0.47% | -0.21 | -4.47% | 0.03 | -0.24 |
| 2026-10-20 | 8.51 | +2.53% | 0.22 | +4.37% | 0.14 | 0.07 |
| 2026-10-19 | 8.30 | +0.36% | -0.03 | -0.70% | 0.05 | -0.07 |
| 2026-10-16 | 8.27 | +1.72% | -0.08 | -2.15% | -0.04 | -0.04 |
| 2026-10-15 | 8.13 | -6.12% | -0.42 | -8.23% | -0.11 | -0.32 |
| 2026-10-14 | 8.66 | +1.64% | 0.06 | +0.85% | 0.15 | -0.09 |
| 2026-10-13 | 8.52 | +1.07% | -0.09 | -1.85% | -0.07 | -0.02 |
| 2026-10-12 | 8.43 | -6.33% | -0.49 | -8.77% | -0.11 | -0.37 |
| 2026-10-09 | 9.00 | -3.33% | -0.36 | -4.89% | -0.14 | -0.22 |
| 2026-10-08 | 9.31 | +7.26% | 0.68 | +6.38% | 0.40 | 0.28 |
| 2026-09-30 | 8.68 | -1.03% | -0.39 | -11.63% | -0.16 | -0.23 |
| 2026-09-29 | 8.77 | -1.35% | -0.15 | -3.89% | -0.11 | -0.04 |
| 2026-09-28 | 8.89 | -0.67% | 0.45 | +8.94% | 0.21 | 0.25 |
| 2026-09-24 | 8.95 | +0.34% | -0.11 | -2.12% | -0.15 | 0.04 |
| 2026-09-23 | 8.92 | -5.81% | -0.98 | -13.56% | -0.48 | -0.50 |
| 2026-09-22 | 9.47 | -1.15% | 0.06 | +0.96% | 0.02 | 0.04 |
| 2026-09-21 | 9.58 | +3.90% | 0.22 | +2.56% | 0.27 | -0.05 |
| 2026-09-18 | 9.22 | +0.11% | -0.50 | -6.90% | -0.16 | -0.34 |