| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.81 | -2.98% | -0.07 | -2.07% | 0.01 | -0.09 |
| 2026-10-12 | 8.05 | -9.75% | -0.49 | -11.07% | -0.27 | -0.22 |
| 2026-10-09 | 8.92 | -8.23% | -0.29 | -4.94% | -0.12 | -0.17 |
| 2026-10-08 | 9.72 | +6.46% | 0.08 | +0.91% | 0.05 | 0.03 |
| 2026-09-30 | 9.13 | +7.92% | 0.56 | +6.98% | 0.28 | 0.28 |
| 2026-09-29 | 8.46 | -2.42% | -0.22 | -3.96% | -0.07 | -0.15 |
| 2026-09-28 | 8.67 | +12.89% | 0.33 | +4.01% | 0.06 | 0.27 |
| 2026-09-24 | 7.68 | -5.30% | -0.20 | -7.49% | -0.08 | -0.12 |
| 2026-09-23 | 8.11 | +3.05% | 0.23 | +5.21% | 0.04 | 0.19 |
| 2026-09-22 | 7.87 | -0.63% | -0.08 | -4.06% | -0.03 | -0.06 |
| 2026-09-21 | 7.92 | +1.54% | -0.04 | -1.93% | -0.03 | -0.01 |
| 2026-09-18 | 7.80 | -0.26% | -0.09 | -3.63% | -0.02 | -0.06 |
| 2026-09-17 | 7.82 | +3.58% | 0.23 | +6.50% | 0.07 | 0.16 |
| 2026-09-16 | 7.55 | +2.44% | 0.00 | -0.30% | 0.03 | -0.03 |
| 2026-09-15 | 7.37 | -1.60% | 0.05 | +4.24% | 0.00 | 0.05 |
| 2026-09-14 | 7.49 | +1.63% | -0.04 | -4.56% | -0.09 | 0.05 |
| 2026-09-11 | 7.37 | -2.38% | -0.09 | -8.71% | -0.07 | -0.03 |
| 2026-09-10 | 7.55 | -1.05% | -0.01 | -0.77% | -0.02 | 0.01 |
| 2026-09-09 | 7.63 | -1.68% | -0.02 | -1.97% | 0.00 | -0.02 |
| 2026-09-08 | 7.76 | +0.52% | -0.03 | -2.83% | 0.05 | -0.08 |