| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.58 | +1.18% | -0.06 | -6.34% | 0.00 | -0.06 |
| 2026-10-22 | 2.55 | -3.04% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-21 | 2.63 | 0.00% | -0.02 | -4.63% | 0.00 | -0.02 |
| 2026-10-20 | 2.63 | -0.38% | -0.02 | -4.77% | 0.00 | -0.02 |
| 2026-10-19 | 2.64 | -1.49% | -0.09 | -12.86% | 0.00 | -0.09 |
| 2026-10-16 | 2.68 | +3.08% | 0.06 | +7.22% | 0.00 | 0.06 |
| 2026-10-15 | 2.60 | -4.06% | -0.05 | -6.82% | 0.00 | -0.05 |
| 2026-10-14 | 2.71 | -3.21% | -0.07 | -12.62% | 0.00 | -0.07 |
| 2026-10-13 | 2.80 | +1.45% | 0.02 | +1.74% | 0.00 | 0.02 |
| 2026-10-12 | 2.76 | 0.00% | 0.03 | +3.52% | 0.00 | 0.03 |
| 2026-10-09 | 2.76 | +0.73% | 0.01 | +0.68% | 0.00 | 0.01 |
| 2026-10-08 | 2.74 | +0.74% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-09-30 | 2.72 | -0.37% | -0.02 | -3.30% | 0.00 | -0.02 |
| 2026-09-29 | 2.73 | 0.00% | -0.02 | -4.54% | 0.00 | -0.02 |
| 2026-09-28 | 2.73 | -2.50% | -0.06 | -8.30% | 0.00 | -0.06 |
| 2026-09-24 | 2.80 | -1.41% | -0.08 | -14.92% | 0.00 | -0.08 |
| 2026-09-23 | 2.84 | -3.07% | -0.10 | -11.66% | 0.00 | -0.10 |
| 2026-09-22 | 2.93 | +0.34% | 0.03 | +3.48% | 0.00 | 0.03 |
| 2026-09-21 | 2.92 | +1.04% | 0.07 | +8.45% | 0.00 | 0.07 |
| 2026-09-18 | 2.89 | +0.35% | -0.02 | -3.00% | 0.00 | -0.02 |