| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.72 | -2.11% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-29 | 3.80 | -2.56% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-28 | 3.90 | +1.04% | -0.01 | -4.05% | 0.01 | -0.03 |
| 2026-10-27 | 3.86 | -4.46% | -0.01 | -3.73% | -0.01 | 0.00 |
| 2026-10-26 | 4.04 | -1.46% | -0.06 | -14.19% | 0.00 | -0.06 |
| 2026-10-23 | 4.10 | +1.99% | -0.01 | -2.03% | 0.01 | -0.03 |
| 2026-10-22 | 4.02 | -4.96% | 0.04 | +9.32% | 0.00 | 0.04 |
| 2026-10-21 | 4.23 | +0.95% | 0.03 | +6.18% | -0.01 | 0.04 |
| 2026-10-20 | 4.19 | +0.96% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-19 | 4.15 | -3.26% | -0.03 | -4.66% | 0.01 | -0.04 |
| 2026-10-16 | 4.29 | +0.94% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-10-15 | 4.25 | -2.52% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-14 | 4.36 | -3.54% | -0.03 | -5.39% | 0.00 | -0.03 |
| 2026-10-13 | 4.52 | +1.35% | -0.04 | -5.22% | 0.00 | -0.04 |
| 2026-10-12 | 4.46 | -3.04% | -0.04 | -5.15% | -0.03 | -0.01 |
| 2026-10-09 | 4.60 | +1.77% | 0.02 | +1.67% | 0.01 | 0.00 |
| 2026-10-08 | 4.52 | -2.59% | -0.14 | -13.91% | -0.06 | -0.08 |
| 2026-09-30 | 4.64 | -0.22% | -0.01 | -0.61% | 0.04 | -0.05 |
| 2026-09-29 | 4.65 | +4.97% | 0.08 | +4.14% | 0.03 | 0.05 |
| 2026-09-28 | 4.43 | -4.11% | -0.06 | -3.58% | -0.09 | 0.02 |