| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.31 | +6.04% | 0.18 | +7.45% | 0.12 | 0.06 |
| 2026-10-27 | 18.21 | -4.71% | -0.09 | -6.15% | -0.04 | -0.05 |
| 2026-10-26 | 19.11 | -4.02% | -0.06 | -3.94% | -0.02 | -0.04 |
| 2026-10-23 | 19.91 | +0.81% | -0.16 | -6.75% | -0.14 | -0.02 |
| 2026-10-22 | 19.75 | -3.56% | 0.00 | -0.15% | 0.02 | -0.02 |
| 2026-10-21 | 20.48 | +1.69% | 0.11 | +6.52% | -0.01 | 0.12 |
| 2026-10-20 | 20.14 | +0.70% | 0.00 | +0.23% | 0.02 | -0.02 |
| 2026-10-19 | 20.00 | -0.55% | -0.08 | -5.99% | -0.01 | -0.07 |
| 2026-10-16 | 20.11 | +0.20% | 0.04 | +2.35% | 0.01 | 0.03 |
| 2026-10-15 | 20.07 | -6.35% | -0.07 | -2.74% | -0.07 | 0.00 |
| 2026-10-14 | 21.43 | +1.85% | 0.37 | +11.87% | 0.16 | 0.21 |
| 2026-10-13 | 21.04 | -0.94% | 0.08 | +3.49% | -0.01 | 0.09 |
| 2026-10-12 | 21.24 | -1.71% | 0.10 | +4.15% | 0.00 | 0.10 |
| 2026-10-09 | 21.61 | -3.18% | -0.07 | -2.12% | -0.05 | -0.02 |
| 2026-10-08 | 22.32 | -5.86% | -0.12 | -4.53% | -0.15 | 0.02 |
| 2026-09-30 | 23.71 | -2.91% | 0.02 | +0.89% | -0.08 | 0.10 |
| 2026-09-29 | 24.42 | -1.41% | 0.08 | +3.76% | 0.02 | 0.06 |
| 2026-09-28 | 24.77 | -7.19% | -0.24 | -7.57% | -0.23 | -0.01 |
| 2026-09-24 | 26.69 | -3.12% | -0.15 | -5.62% | -0.13 | -0.03 |
| 2026-09-23 | 27.55 | -0.22% | -0.06 | -2.44% | 0.00 | -0.06 |