| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.56 | -2.51% | -0.09 | -5.02% | -0.03 | -0.05 |
| 2026-11-05 | 15.96 | +4.38% | -0.13 | -5.95% | 0.04 | -0.17 |
| 2026-11-04 | 15.29 | +7.45% | 0.17 | +9.33% | 0.07 | 0.09 |
| 2026-11-03 | 14.23 | -3.98% | -0.03 | -2.73% | -0.01 | -0.03 |
| 2026-11-02 | 14.82 | +3.28% | -0.01 | -0.71% | -0.09 | 0.08 |
| 2026-10-30 | 14.35 | -6.27% | -0.06 | -3.11% | -0.07 | 0.01 |
| 2026-10-29 | 15.31 | -3.59% | -0.08 | -5.68% | -0.04 | -0.04 |
| 2026-10-28 | 15.88 | +4.54% | 0.06 | +4.06% | 0.02 | 0.05 |
| 2026-10-27 | 15.19 | -5.24% | -0.08 | -5.73% | -0.06 | -0.02 |
| 2026-10-26 | 16.03 | -0.93% | 0.00 | +0.02% | -0.12 | 0.12 |
| 2026-10-23 | 16.18 | +1.83% | 0.06 | +2.28% | -0.06 | 0.12 |
| 2026-10-22 | 15.89 | -2.93% | 0.04 | +2.37% | -0.03 | 0.06 |
| 2026-10-21 | 16.37 | -4.38% | 0.03 | +1.44% | 0.06 | -0.03 |
| 2026-10-20 | 17.12 | +6.34% | 0.03 | +1.55% | 0.01 | 0.02 |
| 2026-10-19 | 16.10 | -2.19% | 0.06 | +3.80% | -0.04 | 0.10 |
| 2026-10-16 | 16.46 | -1.85% | 0.04 | +2.93% | -0.03 | 0.07 |
| 2026-10-15 | 16.77 | -4.61% | 0.03 | +1.45% | 0.05 | -0.02 |
| 2026-10-14 | 17.58 | -2.28% | 0.04 | +2.88% | -0.03 | 0.07 |
| 2026-10-13 | 17.99 | +0.78% | -0.02 | -0.85% | -0.04 | 0.02 |
| 2026-10-12 | 17.85 | -4.03% | -0.11 | -5.57% | -0.16 | 0.05 |