| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.89 | +11.26% | 1.08 | +14.74% | 0.89 | 0.19 |
| 2026-10-29 | 7.99 | -0.50% | -0.04 | -2.78% | -0.01 | -0.03 |
| 2026-10-28 | 8.03 | +4.97% | -0.04 | -2.83% | -0.01 | -0.03 |
| 2026-10-27 | 7.65 | -5.09% | -0.07 | -7.45% | -0.05 | -0.02 |
| 2026-10-26 | 8.06 | 0.00% | -0.02 | -1.66% | 0.00 | -0.02 |
| 2026-10-23 | 8.06 | +1.51% | -0.16 | -11.37% | 0.01 | -0.17 |
| 2026-10-22 | 7.94 | -4.34% | -0.14 | -12.13% | -0.04 | -0.10 |
| 2026-10-21 | 8.30 | +1.47% | 0.03 | +2.28% | -0.05 | 0.08 |
| 2026-10-20 | 8.18 | +3.68% | 0.07 | +4.78% | 0.05 | 0.02 |
| 2026-10-19 | 7.89 | -1.00% | -0.04 | -3.22% | 0.03 | -0.08 |
| 2026-10-16 | 7.97 | -3.28% | 0.07 | +2.87% | -0.06 | 0.13 |
| 2026-10-15 | 8.24 | -2.49% | 0.06 | +3.51% | 0.03 | 0.03 |
| 2026-10-14 | 8.45 | -4.63% | -0.08 | -5.88% | -0.04 | -0.04 |
| 2026-10-13 | 8.86 | -2.64% | -0.06 | -2.87% | 0.02 | -0.08 |
| 2026-10-12 | 9.10 | -3.91% | -0.01 | -0.80% | -0.03 | 0.02 |
| 2026-10-09 | 9.47 | +0.21% | -0.21 | -9.94% | -0.06 | -0.15 |
| 2026-10-08 | 9.45 | -4.55% | -0.16 | -6.68% | -0.04 | -0.12 |
| 2026-09-30 | 9.90 | +2.70% | -0.02 | -0.63% | 0.05 | -0.08 |
| 2026-09-29 | 9.64 | -0.62% | 0.01 | +0.59% | 0.00 | 0.02 |
| 2026-09-28 | 9.70 | +0.52% | 0.12 | +4.65% | 0.00 | 0.12 |