| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.52 | +3.83% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-22 | 3.39 | -8.38% | -0.11 | -5.19% | -0.04 | -0.07 |
| 2026-10-21 | 3.70 | +1.37% | 0.02 | +1.62% | 0.03 | -0.01 |
| 2026-10-20 | 3.65 | 0.00% | -0.04 | -3.66% | 0.00 | -0.04 |
| 2026-10-19 | 3.65 | -1.88% | -0.04 | -2.27% | 0.03 | -0.07 |
| 2026-10-16 | 3.72 | -2.62% | -0.13 | -5.26% | -0.04 | -0.09 |
| 2026-10-15 | 3.82 | +0.53% | -0.13 | -4.45% | 0.03 | -0.16 |
| 2026-10-14 | 3.80 | +0.26% | -0.07 | -3.16% | 0.00 | -0.06 |
| 2026-10-13 | 3.79 | +1.88% | 0.03 | +1.56% | 0.03 | 0.00 |
| 2026-10-12 | 3.72 | +1.36% | -0.05 | -3.08% | 0.05 | -0.10 |
| 2026-10-09 | 3.67 | +6.07% | -0.03 | -1.74% | 0.01 | -0.04 |
| 2026-10-08 | 3.46 | -1.98% | -0.06 | -9.27% | -0.02 | -0.04 |
| 2026-09-30 | 3.53 | -1.67% | -0.07 | -8.79% | 0.00 | -0.07 |
| 2026-09-29 | 3.59 | +3.16% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-09-28 | 3.48 | -2.25% | -0.03 | -4.46% | -0.04 | 0.01 |
| 2026-09-24 | 3.56 | +0.56% | 0.09 | +9.72% | -0.03 | 0.11 |
| 2026-09-23 | 3.54 | -3.54% | 0.02 | +1.37% | 0.05 | -0.04 |
| 2026-09-22 | 3.67 | +3.38% | 0.09 | +5.75% | -0.03 | 0.13 |
| 2026-09-21 | 3.55 | +2.31% | 0.01 | +1.07% | -0.01 | 0.02 |
| 2026-09-18 | 3.47 | -1.14% | 0.04 | +5.23% | -0.01 | 0.06 |