| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.12 | -1.67% | -0.07 | -10.07% | -0.01 | -0.06 |
| 2026-10-22 | 4.19 | -1.87% | -0.03 | -3.28% | 0.00 | -0.02 |
| 2026-10-21 | 4.27 | -0.70% | -0.03 | -3.18% | 0.00 | -0.03 |
| 2026-10-20 | 4.30 | -9.47% | -0.24 | -21.51% | -0.03 | -0.21 |
| 2026-10-19 | 4.75 | -7.59% | -0.08 | -12.59% | -0.02 | -0.06 |
| 2026-10-16 | 5.14 | -1.34% | 0.03 | +6.29% | 0.00 | 0.03 |
| 2026-10-15 | 5.21 | -0.38% | -0.07 | -13.60% | -0.04 | -0.04 |
| 2026-10-14 | 5.23 | -3.15% | -0.02 | -5.85% | 0.00 | -0.02 |
| 2026-10-13 | 5.40 | -2.00% | -0.02 | -5.69% | 0.00 | -0.03 |
| 2026-10-12 | 5.51 | +0.36% | 0.03 | +5.26% | 0.00 | 0.03 |
| 2026-10-09 | 5.49 | +0.55% | 0.02 | +3.94% | 0.01 | 0.01 |
| 2026-10-08 | 5.46 | -7.46% | -0.11 | -14.45% | -0.03 | -0.08 |
| 2026-09-30 | 5.90 | 0.00% | 0.07 | +7.24% | 0.02 | 0.05 |
| 2026-09-29 | 5.90 | +13.46% | 0.13 | +9.84% | 0.07 | 0.06 |
| 2026-09-28 | 5.20 | -7.47% | -0.13 | -12.18% | -0.02 | -0.11 |
| 2026-09-24 | 5.62 | -11.22% | -0.25 | -25.16% | -0.09 | -0.16 |
| 2026-09-23 | 6.33 | -3.51% | -0.11 | -13.52% | 0.00 | -0.11 |
| 2026-09-22 | 6.56 | +0.31% | 0.00 | +0.18% | 0.01 | -0.01 |
| 2026-09-21 | 6.54 | +0.15% | -0.05 | -9.32% | 0.00 | -0.06 |
| 2026-09-18 | 6.53 | +1.08% | 0.03 | +4.93% | 0.02 | 0.01 |