| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.39 | -0.29% | 0.00 | +0.31% | 0.07 | -0.07 |
| 2026-11-05 | 10.42 | +1.07% | 0.08 | +5.17% | 0.06 | 0.02 |
| 2026-11-04 | 10.31 | -0.77% | -0.47 | -19.66% | -0.13 | -0.34 |
| 2026-11-03 | 10.39 | +1.07% | -0.13 | -6.54% | 0.03 | -0.16 |
| 2026-11-02 | 10.28 | +3.73% | -0.25 | -8.44% | -0.07 | -0.19 |
| 2026-10-30 | 9.91 | +0.51% | -0.02 | -1.56% | 0.03 | -0.06 |
| 2026-10-29 | 9.86 | -1.20% | -0.13 | -10.39% | 0.00 | -0.13 |
| 2026-10-28 | 9.98 | +1.32% | -0.04 | -2.89% | 0.04 | -0.08 |
| 2026-10-27 | 9.85 | -0.61% | -0.19 | -10.59% | -0.05 | -0.13 |
| 2026-10-26 | 9.91 | +5.20% | 0.34 | +10.16% | 0.11 | 0.23 |
| 2026-10-23 | 9.42 | +1.18% | -0.06 | -5.01% | 0.00 | -0.05 |
| 2026-10-22 | 9.31 | -1.48% | -0.06 | -9.10% | 0.00 | -0.06 |
| 2026-10-21 | 9.45 | -1.05% | -0.02 | -2.63% | -0.01 | -0.01 |
| 2026-10-20 | 9.55 | -0.42% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-10-19 | 9.59 | +1.59% | 0.01 | +1.41% | 0.04 | -0.02 |
| 2026-10-16 | 9.44 | +0.32% | -0.02 | -1.81% | -0.02 | 0.00 |
| 2026-10-15 | 9.41 | -0.74% | -0.07 | -8.43% | 0.00 | -0.07 |
| 2026-10-14 | 9.48 | 0.00% | 0.01 | +1.35% | 0.02 | -0.01 |
| 2026-10-13 | 9.48 | -0.84% | -0.14 | -14.67% | -0.10 | -0.04 |
| 2026-10-12 | 9.56 | -0.10% | -0.09 | -10.61% | -0.02 | -0.06 |