| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.08 | +0.21% | 0.07 | +0.64% | 0.12 | -0.04 |
| 2026-10-12 | 14.05 | -4.75% | -1.68 | -11.13% | -0.98 | -0.70 |
| 2026-10-09 | 14.75 | +4.76% | 1.65 | +7.79% | 0.89 | 0.76 |
| 2026-10-08 | 14.08 | -1.05% | -0.91 | -5.01% | -0.24 | -0.67 |
| 2026-09-30 | 14.23 | +5.49% | 1.37 | +6.30% | 0.31 | 1.07 |
| 2026-09-29 | 13.49 | -0.81% | -0.31 | -3.26% | -0.08 | -0.24 |
| 2026-09-28 | 13.60 | +0.15% | 0.18 | +1.56% | -0.26 | 0.43 |
| 2026-09-24 | 13.58 | -3.55% | -2.39 | -19.74% | -1.33 | -1.06 |
| 2026-09-23 | 14.08 | +0.43% | -1.00 | -6.19% | 0.23 | -1.23 |
| 2026-09-22 | 14.02 | +2.41% | 0.52 | +2.80% | 0.51 | 0.01 |
| 2026-09-21 | 13.69 | +2.85% | 0.84 | +6.36% | 0.72 | 0.13 |
| 2026-09-18 | 13.31 | +1.84% | 0.25 | +2.59% | 0.20 | 0.05 |
| 2026-09-17 | 13.07 | +0.77% | -0.10 | -1.40% | -0.14 | 0.04 |
| 2026-09-16 | 12.97 | -0.31% | -0.46 | -8.42% | -0.15 | -0.32 |
| 2026-09-15 | 13.01 | -2.84% | -1.07 | -16.68% | -0.69 | -0.38 |
| 2026-09-14 | 13.39 | +2.29% | 0.37 | +3.76% | 0.13 | 0.25 |
| 2026-09-11 | 13.09 | +0.69% | -0.47 | -4.58% | -0.56 | 0.09 |
| 2026-09-10 | 13.00 | -3.35% | -0.99 | -12.90% | -0.39 | -0.60 |
| 2026-09-09 | 13.45 | +0.07% | 0.50 | +5.08% | 0.30 | 0.20 |
| 2026-09-08 | 13.44 | +2.91% | 0.22 | +1.87% | -0.12 | 0.35 |