| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.75 | +1.15% | -0.17 | -2.61% | -0.07 | -0.10 |
| 2026-10-22 | 37.32 | -5.23% | -0.37 | -7.18% | 0.01 | -0.38 |
| 2026-10-21 | 39.38 | +0.41% | 0.19 | +4.28% | 0.11 | 0.08 |
| 2026-10-20 | 39.22 | +0.80% | -0.25 | -4.23% | 0.00 | -0.25 |
| 2026-10-19 | 38.91 | -0.23% | -0.10 | -1.74% | -0.02 | -0.08 |
| 2026-10-16 | 39.00 | +0.91% | 0.02 | +0.26% | -0.16 | 0.18 |
| 2026-10-15 | 38.65 | -3.38% | -0.30 | -4.03% | 0.11 | -0.41 |
| 2026-10-14 | 40.00 | -3.64% | -0.44 | -7.66% | -0.04 | -0.40 |
| 2026-10-13 | 41.51 | +1.24% | 0.09 | +1.01% | 0.03 | 0.07 |
| 2026-10-12 | 41.00 | -7.66% | -1.19 | -9.80% | -0.51 | -0.68 |
| 2026-10-09 | 44.40 | +6.91% | 1.33 | +7.31% | 0.20 | 1.14 |
| 2026-10-08 | 41.53 | -2.56% | -0.27 | -5.67% | -0.11 | -0.17 |
| 2026-09-30 | 42.62 | +0.14% | -0.13 | -2.32% | -0.12 | -0.01 |
| 2026-09-29 | 42.56 | +1.72% | 0.09 | +1.44% | -0.17 | 0.27 |
| 2026-09-28 | 41.84 | -6.86% | -1.23 | -13.60% | -0.51 | -0.73 |
| 2026-09-24 | 44.92 | -4.18% | -1.15 | -15.47% | -0.27 | -0.89 |
| 2026-09-23 | 46.88 | -0.68% | -0.24 | -3.50% | -0.09 | -0.15 |
| 2026-09-22 | 47.20 | -1.71% | -1.14 | -11.95% | -0.42 | -0.72 |
| 2026-09-21 | 48.02 | -0.95% | -0.84 | -8.82% | -0.32 | -0.52 |
| 2026-09-18 | 48.48 | +2.02% | -0.10 | -0.71% | 0.05 | -0.15 |