| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.64 | +1.12% | -0.09 | -13.09% | -0.04 | -0.05 |
| 2026-10-29 | 12.50 | -0.48% | -0.01 | -2.41% | 0.01 | -0.03 |
| 2026-10-28 | 12.56 | -1.72% | -0.08 | -6.18% | 0.02 | -0.10 |
| 2026-10-27 | 12.78 | +1.03% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-10-26 | 12.65 | -0.71% | -0.06 | -5.60% | 0.01 | -0.07 |
| 2026-10-23 | 12.74 | -0.16% | -0.07 | -3.86% | 0.00 | -0.07 |
| 2026-10-22 | 12.76 | +2.08% | -0.13 | -6.69% | -0.02 | -0.11 |
| 2026-10-21 | 12.50 | +6.84% | -0.05 | -2.20% | -0.05 | 0.00 |
| 2026-10-20 | 11.70 | -1.10% | -0.01 | -1.36% | 0.00 | -0.01 |
| 2026-10-19 | 11.83 | +4.23% | -0.02 | -2.23% | -0.05 | 0.03 |
| 2026-10-16 | 11.35 | +1.61% | -0.04 | -8.77% | 0.00 | -0.04 |
| 2026-10-15 | 11.17 | -0.80% | -0.06 | -11.93% | -0.04 | -0.02 |
| 2026-10-14 | 11.26 | -3.51% | -0.22 | -24.95% | -0.03 | -0.20 |
| 2026-10-13 | 11.67 | -1.19% | -0.04 | -6.50% | 0.00 | -0.04 |
| 2026-10-12 | 11.81 | -0.08% | 0.02 | +3.86% | -0.02 | 0.05 |
| 2026-10-09 | 11.82 | +3.68% | -0.09 | -9.51% | -0.04 | -0.05 |
| 2026-10-08 | 11.40 | +2.24% | -0.06 | -8.08% | 0.00 | -0.06 |
| 2026-09-30 | 11.15 | -0.27% | 0.00 | -0.78% | -0.02 | 0.02 |
| 2026-09-29 | 11.18 | 0.00% | 0.05 | +19.40% | -0.01 | 0.07 |
| 2026-09-28 | 11.18 | -0.18% | -0.01 | -4.01% | 0.00 | -0.01 |