| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.70 | +4.62% | -0.05 | -3.27% | 0.01 | -0.05 |
| 2026-10-27 | 7.36 | -5.15% | -0.04 | -5.50% | 0.01 | -0.05 |
| 2026-10-26 | 7.76 | -0.39% | -0.04 | -3.81% | -0.03 | -0.01 |
| 2026-10-23 | 7.79 | 0.00% | -0.11 | -6.50% | -0.02 | -0.09 |
| 2026-10-22 | 7.79 | -4.42% | -0.07 | -6.38% | -0.01 | -0.06 |
| 2026-10-21 | 8.15 | -3.44% | 0.00 | -0.27% | 0.01 | -0.02 |
| 2026-10-20 | 8.44 | +6.30% | -0.03 | -1.33% | 0.00 | -0.03 |
| 2026-10-19 | 7.94 | +1.02% | 0.06 | +2.65% | -0.04 | 0.10 |
| 2026-10-16 | 7.86 | -6.21% | -0.12 | -6.28% | 0.03 | -0.16 |
| 2026-10-15 | 8.38 | -1.76% | -0.01 | -0.60% | 0.00 | -0.01 |
| 2026-10-14 | 8.53 | -3.07% | -0.05 | -4.17% | -0.03 | -0.02 |
| 2026-10-13 | 8.80 | -1.01% | -0.09 | -4.61% | 0.05 | -0.13 |
| 2026-10-12 | 8.89 | -5.53% | -0.11 | -8.49% | -0.04 | -0.06 |
| 2026-10-09 | 9.41 | -3.19% | -0.18 | -8.42% | 0.02 | -0.20 |
| 2026-10-08 | 9.72 | -1.52% | 0.08 | +5.57% | 0.04 | 0.05 |
| 2026-09-30 | 9.87 | +0.61% | -0.01 | -0.39% | -0.02 | 0.02 |
| 2026-09-29 | 9.81 | -0.10% | 0.10 | +5.65% | -0.12 | 0.22 |
| 2026-09-28 | 9.82 | -3.91% | -0.02 | -1.04% | 0.02 | -0.04 |
| 2026-09-24 | 10.22 | -0.39% | 0.02 | +0.54% | 0.00 | 0.02 |
| 2026-09-23 | 10.26 | -10.70% | 0.04 | +0.81% | -0.26 | 0.30 |