| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 47.10 | -0.44% | -1.38 | -8.79% | -1.11 | -0.27 |
| 2026-10-12 | 47.31 | -4.37% | -1.33 | -9.95% | -0.74 | -0.59 |
| 2026-10-09 | 49.47 | -4.17% | -1.53 | -6.68% | -0.76 | -0.77 |
| 2026-10-08 | 51.62 | +0.76% | 0.74 | +3.46% | 0.17 | 0.57 |
| 2026-09-30 | 51.23 | -2.70% | -2.33 | -17.51% | -0.93 | -1.40 |
| 2026-09-29 | 52.65 | -0.28% | -1.18 | -9.26% | -0.40 | -0.79 |
| 2026-09-28 | 52.80 | -7.85% | -2.92 | -12.16% | -1.50 | -1.42 |
| 2026-09-24 | 57.30 | -1.22% | 2.35 | +9.25% | 1.39 | 0.96 |
| 2026-09-23 | 58.01 | -1.98% | -2.17 | -14.04% | -0.48 | -1.69 |
| 2026-09-22 | 59.18 | -0.84% | -0.55 | -2.61% | -0.36 | -0.19 |
| 2026-09-21 | 59.68 | +0.29% | 1.16 | +4.02% | -0.24 | 1.40 |
| 2026-09-18 | 59.51 | +3.28% | 1.47 | +6.80% | 1.14 | 0.33 |
| 2026-09-17 | 57.62 | -1.47% | -1.14 | -6.98% | -0.45 | -0.69 |
| 2026-09-16 | 58.48 | +3.84% | -0.10 | -0.53% | -0.02 | -0.09 |
| 2026-09-15 | 56.32 | -1.05% | -0.05 | -0.39% | 0.05 | -0.10 |
| 2026-09-14 | 56.92 | +0.16% | -0.39 | -2.38% | -0.40 | 0.01 |
| 2026-09-11 | 56.83 | -0.23% | -1.40 | -6.83% | -0.65 | -0.75 |
| 2026-09-10 | 56.96 | -0.16% | -0.58 | -4.92% | -0.30 | -0.28 |
| 2026-09-09 | 57.05 | -0.85% | -0.75 | -5.03% | -0.15 | -0.61 |
| 2026-09-08 | 57.54 | +0.44% | 0.09 | +0.52% | 0.35 | -0.25 |