| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.30 | +0.61% | -0.02 | -2.84% | 0.00 | -0.02 |
| 2026-10-22 | 3.28 | -1.80% | -0.02 | -3.43% | -0.01 | -0.01 |
| 2026-10-21 | 3.34 | -0.60% | -0.07 | -17.19% | -0.01 | -0.06 |
| 2026-10-20 | 3.36 | +0.30% | 0.02 | +6.17% | 0.01 | 0.01 |
| 2026-10-19 | 3.35 | -1.47% | 0.02 | +4.63% | 0.00 | 0.02 |
| 2026-10-16 | 3.40 | +1.49% | 0.02 | +3.29% | 0.01 | 0.01 |
| 2026-10-15 | 3.35 | -1.76% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-14 | 3.41 | -1.16% | -0.04 | -9.13% | -0.01 | -0.03 |
| 2026-10-13 | 3.45 | +1.47% | -0.07 | -11.09% | -0.01 | -0.06 |
| 2026-10-12 | 3.40 | -3.13% | -0.01 | -1.89% | 0.01 | -0.02 |
| 2026-10-09 | 3.51 | +1.15% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-08 | 3.47 | +0.29% | 0.00 | +0.26% | 0.01 | -0.01 |
| 2026-09-30 | 3.46 | 0.00% | -0.04 | -9.32% | 0.00 | -0.04 |
| 2026-09-29 | 3.46 | +1.17% | -0.02 | -5.83% | -0.02 | 0.00 |
| 2026-09-28 | 3.42 | -1.16% | 0.00 | -0.31% | 0.01 | -0.01 |
| 2026-09-24 | 3.46 | +1.17% | 0.00 | +0.31% | 0.01 | -0.01 |
| 2026-09-23 | 3.42 | -2.84% | 0.02 | +3.33% | 0.00 | 0.02 |
| 2026-09-22 | 3.52 | -0.85% | -0.02 | -3.68% | -0.01 | -0.01 |
| 2026-09-21 | 3.55 | +2.01% | 0.00 | +0.24% | 0.02 | -0.02 |
| 2026-09-18 | 3.48 | -0.29% | -0.03 | -4.77% | 0.00 | -0.03 |