| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.31 | +6.00% | 0.46 | +3.93% | -0.03 | 0.49 |
| 2026-10-12 | 13.50 | +5.22% | 1.42 | +16.69% | 0.65 | 0.76 |
| 2026-10-09 | 12.83 | -1.31% | -0.19 | -4.27% | 0.03 | -0.23 |
| 2026-10-08 | 13.00 | -4.41% | -0.08 | -1.54% | -0.11 | 0.02 |
| 2026-09-30 | 13.60 | +1.49% | 0.92 | +10.72% | 0.62 | 0.30 |
| 2026-09-29 | 13.40 | 0.00% | 0.05 | +1.58% | -0.05 | 0.10 |
| 2026-09-28 | 13.40 | -7.65% | -0.71 | -11.50% | -0.22 | -0.50 |
| 2026-09-24 | 14.51 | -4.73% | -0.93 | -14.09% | -0.70 | -0.23 |
| 2026-09-23 | 15.23 | -2.25% | -0.53 | -10.84% | -0.27 | -0.26 |
| 2026-09-22 | 15.58 | -0.83% | -0.40 | -4.33% | -0.31 | -0.09 |
| 2026-09-21 | 15.71 | -2.72% | -1.20 | -10.23% | -0.78 | -0.41 |
| 2026-09-18 | 16.15 | +2.02% | -0.17 | -1.69% | -0.06 | -0.11 |
| 2026-09-17 | 15.83 | -1.98% | -0.36 | -5.25% | -0.21 | -0.15 |
| 2026-09-16 | 16.15 | +3.46% | -0.37 | -3.72% | 0.17 | -0.55 |
| 2026-09-15 | 15.61 | -0.38% | 0.17 | +2.30% | -0.22 | 0.39 |
| 2026-09-14 | 15.67 | +0.77% | -0.11 | -1.56% | 0.19 | -0.31 |
| 2026-09-11 | 15.55 | -6.04% | -0.52 | -3.44% | -0.62 | 0.11 |
| 2026-09-10 | 16.55 | +5.41% | 1.94 | +12.95% | 0.94 | 1.00 |
| 2026-09-09 | 15.70 | +2.48% | 0.93 | +5.93% | -0.27 | 1.20 |
| 2026-09-08 | 15.32 | -3.40% | -0.93 | -10.93% | -0.46 | -0.47 |