| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.68 | -2.80% | -0.12 | -8.90% | -0.08 | -0.04 |
| 2026-11-05 | 18.19 | +1.28% | 0.04 | +2.05% | 0.01 | 0.02 |
| 2026-11-04 | 17.96 | +2.16% | -0.03 | -1.50% | -0.11 | 0.07 |
| 2026-11-03 | 17.58 | -1.24% | -0.09 | -4.81% | -0.01 | -0.08 |
| 2026-11-02 | 17.80 | +9.94% | 0.14 | +3.73% | 0.21 | -0.07 |
| 2026-10-30 | 16.19 | -5.32% | -0.10 | -4.58% | -0.05 | -0.05 |
| 2026-10-29 | 17.10 | -2.62% | 0.05 | +2.77% | -0.01 | 0.06 |
| 2026-10-28 | 17.56 | -0.96% | -0.11 | -4.21% | 0.01 | -0.12 |
| 2026-10-27 | 17.73 | -5.99% | -0.20 | -6.53% | -0.10 | -0.09 |
| 2026-10-26 | 18.86 | +2.06% | 0.28 | +8.09% | 0.23 | 0.05 |
| 2026-10-23 | 18.48 | +4.88% | -0.01 | -0.40% | -0.12 | 0.11 |
| 2026-10-22 | 17.62 | -2.60% | -0.06 | -4.00% | -0.07 | 0.01 |
| 2026-10-21 | 18.09 | +1.01% | 0.11 | +7.05% | 0.02 | 0.09 |
| 2026-10-20 | 17.91 | +1.07% | 0.03 | +2.49% | 0.00 | 0.03 |
| 2026-10-19 | 17.72 | +1.20% | 0.00 | +0.05% | 0.01 | -0.01 |
| 2026-10-16 | 17.51 | -1.63% | -0.12 | -9.08% | -0.10 | -0.03 |
| 2026-10-15 | 17.80 | -1.82% | -0.04 | -3.26% | -0.02 | -0.01 |
| 2026-10-14 | 18.13 | -0.49% | -0.04 | -3.70% | -0.02 | -0.02 |
| 2026-10-13 | 18.22 | +1.50% | 0.02 | +1.06% | 0.06 | -0.04 |
| 2026-10-12 | 17.95 | +0.45% | -0.05 | -3.81% | 0.02 | -0.07 |