| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.41 | -2.88% | -0.09 | -9.01% | -0.06 | -0.03 |
| 2026-10-29 | 6.60 | +5.26% | 0.34 | +14.63% | 0.07 | 0.26 |
| 2026-10-28 | 6.27 | +1.79% | -0.03 | -4.72% | -0.02 | 0.00 |
| 2026-10-27 | 6.16 | -4.05% | -0.13 | -20.27% | 0.00 | -0.13 |
| 2026-10-26 | 6.42 | -3.46% | -0.12 | -15.33% | -0.05 | -0.07 |
| 2026-10-23 | 6.65 | +2.47% | -0.06 | -4.93% | 0.00 | -0.06 |
| 2026-10-22 | 6.49 | -4.42% | -0.17 | -19.33% | -0.13 | -0.04 |
| 2026-10-21 | 6.79 | -0.44% | -0.04 | -7.03% | -0.01 | -0.03 |
| 2026-10-20 | 6.82 | +0.74% | -0.03 | -5.81% | 0.01 | -0.05 |
| 2026-10-19 | 6.77 | -1.17% | -0.12 | -13.99% | -0.01 | -0.10 |
| 2026-10-16 | 6.85 | +0.74% | 0.03 | +3.26% | -0.01 | 0.04 |
| 2026-10-15 | 6.80 | -4.76% | -0.24 | -16.84% | -0.08 | -0.16 |
| 2026-10-14 | 7.14 | -3.64% | -0.23 | -14.29% | -0.13 | -0.11 |
| 2026-10-13 | 7.41 | -4.02% | -0.16 | -5.76% | -0.09 | -0.07 |
| 2026-10-12 | 7.72 | +6.19% | 0.31 | +7.78% | 0.18 | 0.13 |
| 2026-10-09 | 7.27 | -1.89% | -0.19 | -10.16% | -0.03 | -0.17 |
| 2026-10-08 | 7.41 | -2.11% | 0.07 | +3.85% | -0.01 | 0.08 |
| 2026-09-30 | 7.57 | +2.30% | 0.14 | +5.77% | -0.01 | 0.15 |
| 2026-09-29 | 7.40 | +1.09% | -0.06 | -3.70% | -0.02 | -0.04 |
| 2026-09-28 | 7.32 | -2.27% | -0.31 | -17.04% | -0.13 | -0.18 |