| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.01 | -2.20% | -0.02 | -1.58% | 0.03 | -0.05 |
| 2026-11-05 | 4.10 | +3.54% | -0.03 | -2.41% | 0.01 | -0.04 |
| 2026-11-04 | 3.96 | +3.94% | 0.01 | +0.65% | 0.00 | 0.01 |
| 2026-11-03 | 3.81 | -1.55% | -0.01 | -1.37% | -0.02 | 0.01 |
| 2026-11-02 | 3.87 | +2.93% | 0.01 | +0.52% | 0.03 | -0.02 |
| 2026-10-30 | 3.76 | -4.81% | -0.11 | -11.79% | -0.03 | -0.08 |
| 2026-10-29 | 3.95 | -3.19% | 0.01 | +1.18% | 0.02 | -0.01 |
| 2026-10-28 | 4.08 | +4.88% | 0.00 | +0.11% | 0.02 | -0.02 |
| 2026-10-27 | 3.89 | -4.19% | -0.07 | -8.22% | -0.04 | -0.03 |
| 2026-10-26 | 4.06 | -1.22% | -0.05 | -5.92% | -0.03 | -0.01 |
| 2026-10-23 | 4.11 | +3.27% | -0.07 | -4.67% | -0.06 | -0.01 |
| 2026-10-22 | 3.98 | -3.40% | -0.08 | -9.84% | 0.00 | -0.08 |
| 2026-10-21 | 4.12 | -0.96% | 0.02 | +3.76% | 0.01 | 0.01 |
| 2026-10-20 | 4.16 | +1.22% | 0.00 | +0.46% | 0.02 | -0.02 |
| 2026-10-19 | 4.11 | -0.24% | -0.02 | -2.79% | 0.01 | -0.03 |
| 2026-10-16 | 4.12 | +0.49% | -0.07 | -8.19% | -0.02 | -0.05 |
| 2026-10-15 | 4.10 | -5.09% | -0.08 | -8.40% | 0.00 | -0.08 |
| 2026-10-14 | 4.32 | -3.36% | -0.07 | -9.32% | -0.02 | -0.05 |
| 2026-10-13 | 4.47 | +0.68% | -0.05 | -4.84% | 0.00 | -0.05 |
| 2026-10-12 | 4.44 | -1.55% | -0.06 | -6.49% | -0.01 | -0.04 |