| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.69 | +1.79% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-27 | 5.59 | -5.41% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-10-26 | 5.91 | -2.96% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-23 | 6.09 | +2.53% | 0.01 | +1.27% | 0.00 | 0.01 |
| 2026-10-22 | 5.94 | -2.46% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-21 | 6.09 | -0.81% | -0.01 | -1.99% | -0.01 | 0.01 |
| 2026-10-20 | 6.14 | +1.49% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-19 | 6.05 | -2.10% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-16 | 6.18 | +2.66% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-15 | 6.02 | -3.06% | 0.02 | +5.94% | 0.00 | 0.02 |
| 2026-10-14 | 6.21 | -4.75% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-10-13 | 6.52 | +1.56% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-12 | 6.42 | -1.38% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-09 | 6.51 | -1.21% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-08 | 6.59 | -0.75% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-09-30 | 6.64 | -1.63% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-29 | 6.75 | +2.58% | -0.02 | -9.12% | 0.00 | -0.02 |
| 2026-09-28 | 6.58 | -0.30% | -0.01 | -4.02% | -0.02 | 0.00 |
| 2026-09-24 | 6.60 | 0.00% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-23 | 6.60 | -0.60% | 0.00 | +0.39% | 0.00 | 0.00 |