| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.77 | +1.89% | 0.01 | +1.73% | 0.01 | 0.00 |
| 2026-10-15 | 3.70 | -4.64% | -0.11 | -13.39% | -0.01 | -0.10 |
| 2026-10-14 | 3.88 | -2.76% | -0.13 | -18.83% | -0.04 | -0.09 |
| 2026-10-13 | 3.99 | -0.25% | -0.07 | -10.82% | 0.00 | -0.07 |
| 2026-10-12 | 4.00 | -5.21% | -0.18 | -21.14% | -0.04 | -0.14 |
| 2026-10-09 | 4.22 | +0.96% | -0.03 | -4.02% | -0.01 | -0.01 |
| 2026-10-08 | 4.18 | -2.34% | -0.03 | -5.51% | 0.03 | -0.06 |
| 2026-09-30 | 4.28 | +2.64% | 0.11 | +15.89% | 0.01 | 0.10 |
| 2026-09-29 | 4.17 | 0.00% | -0.04 | -4.41% | -0.06 | 0.02 |
| 2026-09-28 | 4.17 | -4.36% | -0.22 | -25.22% | -0.01 | -0.21 |
| 2026-09-24 | 4.36 | -0.23% | -0.04 | -5.83% | 0.01 | -0.05 |
| 2026-09-23 | 4.37 | -3.96% | -0.26 | -22.66% | -0.06 | -0.20 |
| 2026-09-22 | 4.55 | +0.22% | 0.01 | +0.63% | 0.00 | 0.01 |
| 2026-09-21 | 4.54 | -0.22% | 0.05 | +6.76% | 0.02 | 0.04 |
| 2026-09-18 | 4.55 | -2.15% | -0.38 | -23.39% | -0.21 | -0.17 |
| 2026-09-17 | 4.65 | -0.64% | -0.02 | -2.03% | 0.02 | -0.05 |
| 2026-09-16 | 4.68 | +4.93% | 0.11 | +9.16% | 0.01 | 0.10 |
| 2026-09-15 | 4.46 | -4.70% | -0.31 | -23.28% | -0.10 | -0.21 |
| 2026-09-14 | 4.68 | -1.68% | -0.08 | -7.07% | 0.02 | -0.09 |
| 2026-09-11 | 4.76 | -2.46% | -0.08 | -6.63% | -0.03 | -0.05 |