| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 14.56 | +4.97% | 0.69 | +7.55% | 0.20 | 0.49 |
| 2026-11-02 | 13.87 | +2.82% | 0.64 | +10.95% | -0.07 | 0.72 |
| 2026-10-30 | 13.49 | +4.74% | 0.37 | +5.30% | 0.02 | 0.35 |
| 2026-10-29 | 12.88 | -0.85% | -0.15 | -6.28% | 0.03 | -0.18 |
| 2026-10-28 | 12.99 | -1.59% | -0.26 | -8.83% | -0.01 | -0.25 |
| 2026-10-27 | 13.20 | +1.15% | 0.17 | +4.04% | 0.05 | 0.12 |
| 2026-10-26 | 13.05 | +1.40% | -0.18 | -6.00% | -0.06 | -0.12 |
| 2026-10-23 | 12.87 | +3.54% | 0.07 | +2.13% | -0.02 | 0.09 |
| 2026-10-22 | 12.43 | -2.43% | -0.22 | -8.32% | -0.02 | -0.20 |
| 2026-10-21 | 12.74 | +1.92% | 0.11 | +4.47% | 0.02 | 0.09 |
| 2026-10-20 | 12.50 | +0.16% | -0.10 | -4.43% | -0.05 | -0.05 |
| 2026-10-19 | 12.48 | -0.72% | 0.00 | -0.20% | -0.01 | 0.01 |
| 2026-10-16 | 12.57 | -0.95% | -0.12 | -3.95% | -0.06 | -0.06 |
| 2026-10-15 | 12.69 | -0.47% | -0.15 | -4.78% | 0.04 | -0.19 |
| 2026-10-14 | 12.75 | -2.00% | -0.09 | -4.08% | -0.07 | -0.02 |
| 2026-10-13 | 13.01 | -2.03% | -0.34 | -9.92% | -0.25 | -0.09 |
| 2026-10-12 | 13.28 | -3.07% | -0.33 | -9.51% | -0.11 | -0.22 |
| 2026-10-09 | 13.70 | +0.81% | -0.06 | -1.13% | -0.14 | 0.08 |
| 2026-10-08 | 13.59 | -2.79% | -0.46 | -7.03% | -0.01 | -0.45 |
| 2026-09-30 | 13.98 | +6.88% | 0.77 | +7.81% | 0.26 | 0.51 |