| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.84 | -2.67% | -0.14 | -10.78% | -0.04 | -0.10 |
| 2026-11-05 | 10.11 | +0.20% | -0.06 | -3.68% | 0.00 | -0.06 |
| 2026-11-04 | 10.09 | -0.49% | -0.20 | -8.45% | 0.02 | -0.22 |
| 2026-11-03 | 10.14 | +2.74% | 0.07 | +2.64% | 0.06 | 0.00 |
| 2026-11-02 | 9.87 | +0.20% | -0.10 | -5.15% | 0.05 | -0.15 |
| 2026-10-30 | 9.85 | +5.24% | 0.17 | +5.91% | 0.10 | 0.07 |
| 2026-10-29 | 9.36 | +0.32% | 0.06 | +5.84% | 0.00 | 0.06 |
| 2026-10-28 | 9.33 | +0.86% | -0.03 | -2.74% | -0.02 | -0.01 |
| 2026-10-27 | 9.25 | -7.96% | -0.37 | -18.61% | -0.09 | -0.28 |
| 2026-10-26 | 10.05 | -5.90% | -0.23 | -10.54% | -0.20 | -0.03 |
| 2026-10-23 | 10.68 | +2.79% | 0.10 | +4.43% | 0.03 | 0.08 |
| 2026-10-22 | 10.39 | +0.68% | -0.06 | -3.21% | 0.00 | -0.06 |
| 2026-10-21 | 10.32 | -2.82% | -0.06 | -3.48% | -0.01 | -0.05 |
| 2026-10-20 | 10.62 | +2.21% | 0.04 | +1.56% | -0.03 | 0.08 |
| 2026-10-19 | 10.39 | +5.59% | 0.15 | +6.19% | 0.02 | 0.13 |
| 2026-10-16 | 9.84 | +1.65% | 0.01 | +0.44% | 0.00 | 0.01 |
| 2026-10-15 | 9.68 | -4.54% | -0.19 | -9.67% | -0.05 | -0.14 |
| 2026-10-14 | 10.14 | +1.20% | -0.03 | -0.75% | 0.01 | -0.03 |
| 2026-10-13 | 10.02 | +0.91% | -0.01 | -0.49% | 0.03 | -0.04 |
| 2026-10-12 | 9.93 | +1.43% | 0.14 | +7.47% | 0.06 | 0.08 |