| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.16 | +3.29% | -0.06 | -2.82% | -0.09 | 0.03 |
| 2026-10-27 | 7.90 | -1.25% | 0.16 | +6.65% | 0.06 | 0.10 |
| 2026-10-26 | 8.00 | -4.19% | -0.17 | -7.36% | -0.04 | -0.14 |
| 2026-10-23 | 8.35 | -0.83% | -0.16 | -3.57% | -0.18 | 0.02 |
| 2026-10-22 | 8.42 | -1.52% | 0.48 | +8.11% | 0.17 | 0.31 |
| 2026-10-21 | 8.55 | +8.92% | 0.83 | +15.61% | 0.24 | 0.59 |
| 2026-10-20 | 7.85 | +0.90% | 0.10 | +4.63% | 0.03 | 0.07 |
| 2026-10-19 | 7.78 | +1.30% | 0.26 | +7.67% | 0.02 | 0.23 |
| 2026-10-16 | 7.68 | +5.79% | 0.24 | +5.57% | -0.03 | 0.27 |
| 2026-10-15 | 7.26 | +0.14% | -0.10 | -4.61% | -0.04 | -0.06 |
| 2026-10-14 | 7.25 | +1.12% | 0.08 | +2.85% | 0.03 | 0.04 |
| 2026-10-13 | 7.17 | +1.56% | -0.10 | -6.04% | -0.05 | -0.05 |
| 2026-10-12 | 7.06 | -3.42% | -0.12 | -8.46% | -0.04 | -0.08 |
| 2026-10-09 | 7.31 | -0.14% | -0.07 | -2.87% | -0.03 | -0.04 |
| 2026-10-08 | 7.32 | +2.09% | 0.30 | +12.84% | 0.07 | 0.23 |
| 2026-09-30 | 7.17 | -5.28% | -0.38 | -13.63% | -0.17 | -0.21 |
| 2026-09-29 | 7.57 | +4.99% | 0.23 | +6.93% | 0.07 | 0.16 |
| 2026-09-28 | 7.21 | +0.14% | 0.15 | +6.92% | 0.05 | 0.10 |
| 2026-09-24 | 7.20 | -2.44% | -0.06 | -4.32% | -0.04 | -0.02 |
| 2026-09-23 | 7.38 | -1.99% | -0.08 | -3.94% | 0.01 | -0.08 |