| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.46 | +8.01% | 0.02 | +1.87% | -0.04 | 0.06 |
| 2026-10-27 | 15.24 | -6.27% | -0.05 | -5.82% | -0.02 | -0.03 |
| 2026-10-26 | 16.26 | +0.56% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-10-23 | 16.17 | +0.94% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-10-22 | 16.02 | -2.55% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-21 | 16.44 | +0.31% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-10-20 | 16.39 | +0.68% | 0.02 | +4.50% | 0.00 | 0.02 |
| 2026-10-19 | 16.28 | +1.43% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-16 | 16.05 | -0.31% | -0.03 | -5.48% | 0.00 | -0.03 |
| 2026-10-15 | 16.10 | -2.31% | -0.07 | -12.41% | 0.01 | -0.08 |
| 2026-10-14 | 16.48 | +1.42% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-10-13 | 16.25 | -1.34% | -0.03 | -5.42% | -0.02 | -0.01 |
| 2026-10-12 | 16.47 | -2.02% | 0.02 | +3.61% | -0.01 | 0.03 |
| 2026-10-09 | 16.81 | +1.14% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-08 | 16.62 | -0.84% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-09-30 | 16.76 | +1.58% | 0.00 | +0.42% | -0.02 | 0.02 |
| 2026-09-29 | 16.50 | -0.30% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-28 | 16.55 | -0.66% | -0.06 | -10.85% | 0.00 | -0.06 |
| 2026-09-24 | 16.66 | -2.80% | -0.03 | -4.56% | 0.02 | -0.05 |
| 2026-09-23 | 17.14 | -0.46% | 0.03 | +4.83% | 0.02 | 0.01 |