| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.27 | +15.26% | 3.69 | +16.49% | 3.79 | -0.10 |
| 2026-11-05 | 8.91 | +4.82% | -0.08 | -0.69% | -0.07 | -0.01 |
| 2026-11-04 | 8.50 | +5.33% | 0.65 | +7.70% | 0.29 | 0.36 |
| 2026-11-03 | 8.07 | +4.26% | 0.90 | +12.23% | 0.23 | 0.67 |
| 2026-11-02 | 7.74 | +0.78% | -0.08 | -3.31% | -0.02 | -0.06 |
| 2026-10-30 | 7.68 | -3.76% | -0.22 | -8.08% | -0.02 | -0.21 |
| 2026-10-29 | 7.98 | -0.25% | 0.27 | +8.30% | 0.05 | 0.22 |
| 2026-10-28 | 8.00 | +0.25% | -0.11 | -6.78% | -0.02 | -0.09 |
| 2026-10-27 | 7.98 | -3.27% | -0.07 | -3.05% | -0.05 | -0.02 |
| 2026-10-26 | 8.25 | -0.48% | -0.06 | -3.38% | 0.02 | -0.08 |
| 2026-10-23 | 8.29 | +1.10% | -0.05 | -1.86% | 0.00 | -0.05 |
| 2026-10-22 | 8.20 | -1.20% | -0.05 | -2.64% | 0.03 | -0.08 |
| 2026-10-21 | 8.30 | +0.85% | 0.02 | +1.15% | -0.01 | 0.03 |
| 2026-10-20 | 8.23 | -0.60% | -0.20 | -14.46% | -0.12 | -0.08 |
| 2026-10-19 | 8.28 | +1.22% | 0.08 | +4.55% | 0.07 | 0.01 |
| 2026-10-16 | 8.18 | +1.36% | -0.13 | -5.49% | -0.12 | -0.01 |
| 2026-10-15 | 8.07 | -4.50% | 0.04 | +1.87% | 0.03 | 0.01 |
| 2026-10-14 | 8.45 | -3.98% | 0.05 | +2.41% | -0.01 | 0.06 |
| 2026-10-13 | 8.80 | -0.11% | -0.03 | -1.07% | -0.01 | -0.01 |
| 2026-10-12 | 8.81 | -1.01% | -0.03 | -1.55% | -0.07 | 0.04 |