| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 27.27 | -2.61% | -0.44 | -16.72% | -0.56 | 0.12 |
| 2026-10-29 | 28.00 | -4.47% | -3.46 | -12.86% | -1.01 | -2.45 |
| 2026-10-28 | 29.31 | +3.39% | 0.30 | +0.70% | 0.55 | -0.26 |
| 2026-10-27 | 28.35 | -1.08% | 0.06 | +0.21% | 0.51 | -0.45 |
| 2026-10-26 | 28.66 | -3.18% | -0.77 | -2.11% | -1.01 | 0.24 |
| 2026-10-23 | 29.60 | +14.82% | 3.95 | +8.53% | 3.57 | 0.38 |
| 2026-10-22 | 25.78 | -2.39% | -1.31 | -4.38% | -0.59 | -0.73 |
| 2026-10-21 | 26.41 | +7.05% | 0.25 | +0.67% | 0.38 | -0.13 |
| 2026-10-20 | 24.67 | +19.99% | 6.83 | +31.29% | 6.46 | 0.38 |
| 2026-10-19 | 20.56 | +5.65% | 0.66 | +12.88% | 0.57 | 0.10 |
| 2026-10-16 | 19.46 | +1.09% | -0.07 | -1.86% | -0.07 | 0.01 |
| 2026-10-15 | 19.25 | -4.28% | -0.52 | -11.81% | -0.12 | -0.40 |
| 2026-10-14 | 20.11 | -3.22% | -0.38 | -12.55% | -0.21 | -0.17 |
| 2026-10-13 | 20.78 | -0.29% | -0.18 | -4.95% | -0.02 | -0.17 |
| 2026-10-12 | 20.84 | -4.62% | -0.31 | -7.92% | -0.25 | -0.06 |
| 2026-10-09 | 21.85 | +1.72% | -0.32 | -5.79% | -0.24 | -0.08 |
| 2026-10-08 | 21.48 | -4.45% | -0.72 | -13.32% | -0.41 | -0.31 |
| 2026-09-30 | 22.48 | +0.04% | 0.31 | +6.43% | 0.28 | 0.03 |
| 2026-09-29 | 22.47 | -0.13% | 0.21 | +6.86% | 0.07 | 0.14 |
| 2026-09-28 | 22.50 | -3.89% | -0.62 | -11.28% | -0.54 | -0.08 |